Ringkasan Saham-20161230

No Kode Saham Nama Perusahaan Remarks Sebelumnya
1 AALI Astra Agro Lestari Tbk. --S1BXO1 17250

2 ABBA Mahaka Media Tbk. --U9---2 50
3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 6900
4 ABMM ABM Investama Tbk. --U9---1 2250
5 ACES Ace Hardware Indonesia Tbk. --U9K--1 810
6 ACST Acset Indonusa Tbk. --U6---1 2850
7 ADES Akasha Wira International Tbk. --U5---2 1010
8 ADHI Adhi Karya (Persero) Tbk. --S6XXO1 2120
9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 6300
10 ADMG Polychem Indonesia Tbk --U4---1 127
11 ADRO Adaro Energy Tbk. --S2BXO1 1690
12 AGII Aneka Gas Industri Tbk. --U3---1 875
13 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --U8---1 402
14 AGRS Bank Agris Tbk. --U8---2 91
15 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 200
16 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 170
17 AISA Tiga Pilar Sejahtera Food Tbk. --U5K--1 2000
18 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 77
19 AKPI Argha Karya Prima Industry Tbk. --U3---2 900
20 AKRA AKR Corporindo Tbk. --S9BXO1 5975
21 AKSI Majapahit Inti Corpora Tbk. --U8---2 125
22 ALDO Alkindo Naratama Tbk. --U3---2 600
23 ALKA Alakasa Industrindo Tbk --U3---2 280
24 ALMI Alumindo Light Metal Industry Tbk. --U3---2 176
25 ALTO Tri Banyan Tirta Tbk. --U5---1 328
26 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 370
27 AMFG Asahimas Flat Glass Tbk. --U3---1 6700
28 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 270
29 AMRT Sumber Alfaria Trijaya Tbk. --U9---1 580
30 ANJT Austindo Nusantara Jaya Tbk. --U1---1 1990
31 ANTM Aneka Tambang (Persero) Tbk. --S2XXO1 895
32 APEX Apexindo Pratama Duta Tbk. --U2---2 1780
33 APIC Pacific Strategic Financial Tbk. --U8---2 428
34 APII Arita Prima Indonesia Tbk. --U9---2 298
35 APLI Asiaplast Industries Tbk. --U3---1 115
36 APLN Agung Podomoro Land Tbk. --U6K--1 210
37 APOL Arpeni Pratama Ocean Line Tbk. --U7---1 58
38 ARGO Argo Pantes Tbk --U4---2 900
39 ARII Atlas Resources Tbk. --U2---2 500
40 ARNA Arwana Citramulia Tbk. --U3---1 505
41 ARTA Arthavest Tbk --U9---2 280
42 ARTI Ratu Prabu Energi Tbk --U2---1 50
43 ARTO Bank Artos Indonesia Tbk. --U8---2 160
44 ASBI Asuransi Bintang Tbk. --U8---2 380
45 ASDM Asuransi Dayin Mitra Tbk. --U8---1 985
46 ASGR Astra Graphia Tbk. --U9---1 1810
47 ASII Astra International Tbk. --S4BXO1 8125
48 ASJT Asuransi Jasa Tania Tbk. --U8---2 185
49 ASMI Asuransi Kresna Mitra Tbk. --U8---2 466
50 ASRI Alam Sutera Realty Tbk. --S6LKO1 356
51 ASRM Asuransi Ramayana Tbk. --U8---2 2690
52 ASSA Adi Sarana Armada Tbk. --U7---1 197
53 ATIC Anabatic Technologies Tbk. --U9---1 715
54 ATPK Bara Jaya Internasional Tbk. --U2---2 194
55 AUTO Astra Otoparts Tbk. --U4---1 1920
56 BABP Bank MNC Internasional Tbk. --U8---2 67
57 BACA Bank Capital Indonesia Tbk. --U8---2 202
58 BAJA Saranacentral Bajatama Tbk. --U3---2 338
59 BALI Bali Towerindo Sentra Tbk. --U7---2 970
60 BAPA Bekasi Asri Pemula Tbk. --U6---2 50
61 BATA Sepatu Bata Tbk. --U4---1 790
62 BAYU Bayu Buana Tbk --U9---2 920
63 BBCA Bank Central Asia Tbk. XDS8B3O1 15350
64 BBHI Bank Harda Internasional Tbk. --U8---2 69
65 BBKP Bank Bukopin Tbk. --U8---1 650
66 BBLD Buana Finance Tbk. --U8---2 740
67 BBMD Bank Mestika Dharma Tbk. --U8---1 1500
68 BBNI Bank Negara Indonesia (Persero) Tbk. --S8B3O1 5475
69 BBNP Bank Nusantara Parahyangan Tbk. --U8---1 1910
70 BBRI Bank Rakyat Indonesia (Persero) Tbk. --S8B3O1 11650
71 BBRM Pelayaran Nasional Bina Buana Raya --U7---1 50
72 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 1770
73 BBYB Bank Yudha Bhakti Tbk. --U8---1 366
74 BCAP MNC Kapital Indonesia Tbk. --U8---1 1480
75 BCIC Bank JTrust Indonesia Tbk. --U8---2 50
76 BCIP Bumi Citra Permai Tbk. --U6K--2 117
77 BDMN Bank Danamon Indonesia Tbk. --U8K--1 3610
78 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 56
79 BEST Bekasi Fajar Industrial Estate Tbk. --S6K--1 256
80 BFIN BFI Finance Indonesia Tbk. --U8---2 3500
81 BGTG Bank Ganesha Tbk. --U8---2 72
82 BHIT MNC Investama Tbk. --U9K--2 135
83 BIKA Binakarya Jaya Abadi Tbk. --U6---2 482
84 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 195
85 BINA Bank Ina Perdana Tbk. --U8---2 230
86 BIPI Benakat Integra Tbk. --U2---2 74
87 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 90
88 BIRD Blue Bird Tbk. --U7K--1 2850
89 BISI BISI International Tbk. --U1---1 1830
90 BJBR Bank Pembangunan Daerah Jawa Barat dan --S8K--1 3350
91 BJTM Bank Pembangunan Daerah Jawa Timur --U8K--1 585
92 BKDP Bukit Darmo Property Tbk --U6---2 70
93 BKSL Sentul City Tbk. --S6K--1 94
94 BKSW Bank QNB Indonesia Tbk. --U8---2 320
95 BLTA Berlian Laju Tanker Tbk --U7---1 196
96 BLTZ Graha Layar Prima Tbk. --U9---2 7900
97 BMAS Bank Maspion Indonesia Tbk. --U8---2 424
98 BMRI Bank Mandiri (Persero) Tbk. --S8B3O1 11575
99 BMSR Bintang Mitra Semestaraya Tbk --U9---1 145
100 BMTR Global Mediacom Tbk. --S9LKO1 615
101 BNBA Bank Bumi Arta Tbk. --U8---1 200
102 BNBR Bakrie & Brothers Tbk --U9---2 50
103 BNGA Bank CIMB Niaga Tbk. --U----1 825
104 BNII Bank Maybank Indonesia Tbk. --U8---1 342
105 BNLI Bank Permata Tbk. --U8---1 550
106 BOGA Bintang Oto Global Tbk. --U9---2 390
107 BOLT Garuda Metalindo Tbk. --U4K--2 805
108 BORN Borneo Lumbung Energi & Metal Tbk. --U2---2 50
109 BPFI Batavia Prosperindo Finance Tbk. --U8---2 500
110 BPII Batavia Prosperindo Internasional Tbk. --U8---2 3500
111 BRAM Indo Kordsa Tbk. --U4---1 7400
112 BRAU Berau Coal Energy Tbk. --U2---1 82
113 BRMS Bumi Resources Minerals Tbk. --U9---2 67
114 BRNA Berlina Tbk. --U3---2 1090
115 BRPT Barito Pacific Tbk. --U3---2 1500
116 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1725
117 BSIM Bank Sinarmas Tbk. --U8---1 870
118 BSSR Baramulti Suksessarana Tbk. --U2---2 1410
119 BSWD Bank Of India Indonesia Tbk. --U8---2 2050
120 BTEK Bumi Teknokultura Unggul Tbk --U1---2 1000
121 BTEL Bakrie Telecom Tbk. --U7---1 50
122 BTON Betonjaya Manunggal Tbk. --U3---2 124
123 BTPN Bank Tabungan Pensiunan Nasional Tbk. --U8---1 2550
124 BUDI Budi Starch & Sweetener Tbk. --U5---1 89
125 BUKK Bukaka Teknik Utama Tbk. --U7---2 735
126 BULL Buana Listya Tama Tbk. --U7---1 135
127 BUMI Bumi Resources Tbk. --U2K--2 276
128 BUVA Bukit Uluwatu Villa Tbk. --U9---2 590
129 BVIC Bank Victoria International Tbk. --U8---1 108
130 BWPT Eagle High Plantations Tbk. --U1K--1 276
131 BYAN Bayan Resources Tbk. --U2---1 6000
132 CANI Capitol Nusantara Indonesia Tbk. --U7---2 1750
133 CASA Capital Financial Indonesia Tbk. --U8---2 456
134 CASS Cardig Aero Services Tbk. --U7---2 945
135 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1350
136 CENT Centratama Telekomunikasi Indonesia --U9---2 132
137 CFIN Clipan Finance Indonesia Tbk. --U8---1 240
138 CINT Chitose Internasional Tbk. --U5---2 314
139 CITA Cita Mineral Investindo Tbk. --U2---2 900
140 CKRA Cakra Mineral Tbk. --U2---2 70
141 CLPI Colorpak Indonesia Tbk. --U9---2 950
142 CMNP Citra Marga Nusaphala Persada Tbk. CDU7---1 1755
143 CMPP Rimau Multi Putra Pratama Tbk. --U9---2 114
144 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 52
145 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250
146 CNTX Century Textile Industry Tbk. --U4---2 830
147 COWL Cowell Development Tbk. --U6---2 1080
148 CPGT Citra Maharlika Nusantara Corpora Tbk. --U7---2 50
149 CPIN Charoen Pokphand Indonesia Tbk --S3B3O1 3110
150 CPRO Central Proteina Prima Tbk. --U1---1 50
151 CSAP Catur Sentosa Adiprana Tbk. --U9---1 535
152 CTBN Citra Tubindo Tbk. --U3---1 5200
153 CTRA Ciputra Development Tbk. --S6KB-1 1330
154 CTRP Ciputra Property Tbk. --U6K--1 700
155 CTRS Ciputra Surya Tbk. --U6---1 2750
156 CTTH Citatah Tbk. --U2---2 78
157 DAJK Dwi Aneka Jaya Kemasindo Tbk. --U3---1 50
158 DART Duta Anggada Realty Tbk. --U6---1 308
159 DAYA Duta Intidaya Tbk. --U9---2 195
160 DEFI Danasupra Erapacific Tbk --U8---2 770
161 DEWA Darma Henwa Tbk --U2---1 50
162 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 55
163 DILD Intiland Development Tbk. --S6K--1 480
164 DKFT Central Omega Resources Tbk. --U2---2 340
165 DLTA Delta Djakarta Tbk. --U5---1 4750
166 DMAS Puradelta Lestari Tbk. --U6---1 222
167 DNAR Bank Dinar Indonesia Tbk. --U8---1 230
168 DNET Indoritel Makmur Internasional Tbk. --U9---2 1120
169 DOID Delta Dunia Makmur Tbk. --U2K--2 520
170 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 400
171 DPUM Dua Putra Utama Makmur Tbk. --U9---1 725
172 DSFI Dharma Samudera Fishing Industries --U1K--1 158
173 DSNG Dharma Satya Nusantara Tbk. --U1---1 540
174 DSSA Dian Swastatika Sentosa Tbk --U2---1 5550
175 DUTI Duta Pertiwi Tbk --U6---2 6000
176 DVLA Darya-Varia Laboratoria Tbk. --U5---1 1700
177 DYAN Dyandra Media International Tbk. --U9---1 58
178 ECII Electronic City Indonesia Tbk. --U9---2 585
179 EKAD Ekadharma International Tbk. --U3---1 585
180 ELSA Elnusa Tbk. --S2LKO1 432
181 ELTY Bakrieland Development Tbk. --U6---1 50
182 EMDE Megapolitan Developments Tbk. --U6---2 143
183 EMTK Elang Mahkota Teknologi Tbk. --U9---1 9500
184 ENRG Energi Mega Persada Tbk. --U2---2 50
185 EPMT Enseval Putera Megatrading Tbk. --U9---2 2920
186 ERAA Erajaya Swasembada Tbk. --U9---1 600
187 ERTX Eratex Djaja Tbk. --U4---2 165
188 ESSA Surya Esa Perkasa Tbk. --U2---1 1320
189 ESTI Ever Shine Tex Tbk. --U4---1 95
190 ETWA Eterindo Wahanatama Tbk --U3---1 82
191 EXCL XL Axiata Tbk. --U7K--1 2350
192 FAST Fast Food Indonesia Tbk. --U9---2 1500
193 FASW Fajar Surya Wisesa Tbk. --U3---1 4140
194 FISH FKS Multi Agro Tbk. --U9---2 3600
195 FMII Fortune Mate Indonesia Tbk --U6---2 500
196 FORU Fortune Indonesia Tbk --U9---2 318
197 FPNI Lotte Chemical Titan Tbk. --U3---2 124
198 FREN Smartfren Telecom Tbk. --U7---1 54
199 GAMA Gading Development Tbk. --U6---1 50
200 GDST Gunawan Dianjaya Steel Tbk. --U3---2 115
201 GDYR Goodyear Indonesia Tbk. --U4---1 1900
202 GEMA Gema Grahasarana Tbk. --U9---2 400
203 GEMS Golden Energy Mines Tbk. --U2---1 2700
204 GGRM Gudang Garam Tbk. --M5B3O1 64000
205 GIAA Garuda Indonesia (Persero) Tbk. --U7K--1 346
206 GJTL Gajah Tunggal Tbk. --S4K--1 1045
207 GLOB Global Teleshop Tbk. --U9---2 456
208 GMCW Grahamas Citrawisata Tbk. --U9---2 860
209 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 6950
210 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U9---2 500
211 GOLL Golden Plantation Tbk. --U1---2 116
212 GPRA Perdana Gapuraprima Tbk. --U6---1 192
213 GREN Evergreen Invesco Tbk. --U9---1 236
214 GSMF Equity Development Investment Tbk. --U8---2 101
215 GTBO Garda Tujuh Buana Tbk --U2---2 260
216 GWSA Greenwood Sejahtera Tbk. --U6---2 126
217 GZCO Gozco Plantations Tbk. --U1---1 75
218 HADE HD Capital Tbk --U8---2 50
219 HDFA Radana Bhaskara Finance Tbk. --U8---1 278
220 HDTX Panasia Indo Resources Tbk. --U4---1 575
221 HERO Hero Supermarket Tbk. --U9---1 1260
222 HEXA Hexindo Adiperkasa Tbk. --U9---1 3100
223 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 755
224 HMSP H.M. Sampoerna Tbk. --M5LKO1 3920
225 HOME Hotel Mandarine Regency Tbk. --U9---2 240
226 HOTL Saraswati Griya Lestari Tbk. --U9---1 136
227 HRUM Harum Energy Tbk. --U2---1 2200
228 IATA Indonesia Transport & Infrastructure --U7---2 50
229 IBFN Intan Baruprana Finance Tbk. --U8---2 180
230 IBST Inti Bangun Sejahtera Tbk. --U7---1 1850
231 ICBP Indofood CBP Sukses Makmur Tbk. --S5BXO1 8625
232 ICON Island Concepts Indonesia Tbk. --U9---2 400
233 IDPR Indonesia Pondasi Raya Tbk. --U6---1 1140
234 IGAR Champion Pacific Indonesia Tbk. --U3---1 520
235 IIKP Inti Agri Resources Tbk --U1---2 2600
236 IKAI Intikeramik Alamasri Industri Tbk. --U3---1 72
237 IKBI Sumi Indo Kabel Tbk. --U4---2 320
238 IMAS Indomobil Sukses Internasional Tbk. --U4---1 1325
239 IMJS Indomobil Multi Jasa Tbk. --U8---2 318
240 IMPC Impack Pratama Industri Tbk. --U3---2 1020
241 INAF Indofarma Tbk. --U5---1 5200
242 INAI Indal Aluminium Industry Tbk. --U3---2 630
243 INCF Indo Komoditi Korpora Tbk. --U3---2 468
244 INCI Intanwijaya Internasional Tbk --U3---1 306
245 INCO Vale Indonesia Tbk. --S2XXO1 2840
246 INDF Indofood Sukses Makmur Tbk. --S5BXO1 7850
247 INDR Indo-Rama Synthetics Tbk. --U4---1 900
248 INDS Indospring Tbk. --U4---1 820
249 INDX Tanah Laut Tbk --U7---2 88
250 INDY Indika Energy Tbk. --U7K--1 725
251 INKP Indah Kiat Pulp & Paper Tbk. --U3---1 955
252 INPC Bank Artha Graha Internasional Tbk. --U8---1 73
253 INPP Indonesian Paradise Property Tbk. --U9---2 550
254 INRU Toba Pulp Lestari Tbk. --U3---2 286
255 INTA Intraco Penta Tbk. --U9---2 352
256 INTD Inter Delta Tbk --U9---2 650
257 INTP Indocement Tunggal Prakarsa Tbk. --S3BXO1 15475
258 INVS Inovisi Infracom Tbk. --U7---2 117
259 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 137
260 ISAT Indosat Tbk. --U7K--1 6450
261 ISSP Steel Pipe Industry of Indonesia Tbk. --U3K--1 210
262 ITMA Sumber Energi Andalan Tbk. --U9---2 1810
263 ITMG Indo Tambangraya Megah Tbk. --S2K--1 16500
264 ITTG Leo Investments Tbk. --U9---2 82
265 JAWA Jaya Agra Wattie Tbk. --U1---1 125
266 JECC Jembo Cable Company Tbk. --U4---2 3500
267 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 400
268 JIHD Jakarta International Hotels & --U9---2 492
269 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 610
270 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 75
271 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1460
272 JPRS Jaya Pari Steel Tbk --U3---2 139
273 JRPT Jaya Real Property Tbk. --U6---1 850
274 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 4350
275 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 2560
276 JTPE Jasuindo Tiga Perkasa Tbk. --U9---2 300
277 KAEF Kimia Farma Tbk. --U5K--1 2820
278 KARW ICTSI Jasa Prima Tbk. --U7---2 244
279 KBLI KMI Wire & Cable Tbk. --U4---1 278
280 KBLM Kabelindo Murni Tbk. --U4---2 266
281 KBLV First Media Tbk. --U9---2 1350
282 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50
283 KDSI Kedawung Setia Industrial Tbk. --U3---2 382
284 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 72
285 KICI Kedaung Indah Can Tbk --U5---1 120
286 KIJA Kawasan Industri Jababeka Tbk. --U6K--1 286
287 KINO Kino Indonesia Tbk. --U5---2 3180
288 KKGI Resource Alam Indonesia Tbk. --U2---1 1505
289 KLBF Kalbe Farma Tbk. --S5BXO1 1555
290 KOBX Kobexindo Tractors Tbk. --U9---1 92
291 KOIN Kokoh Inti Arebama Tbk --U9---2 300
292 KONI Perdana Bangun Pusaka Tbk --U9---2 460
293 KOPI Mitra Energi Persada Tbk. --U7---2 705
294 KPIG MNC Land Tbk. --U9---2 1485
295 KRAH Grand Kartech Tbk. --U4---2 2370
296 KRAS Krakatau Steel (Persero) Tbk. --U3K--1 780
297 KREN Kresna Graha Investama Tbk. --U8K--2 470
298 LAMI Lamicitra Nusantara Tbk. --U6---2 368
299 LAPD Leyand International Tbk. --U7---2 50
300 LCGP Eureka Prima Jakarta Tbk. --U6---2 137
301 LEAD Logindo Samudramakmur Tbk. --U7---1 108
302 LINK Link Net Tbk. --U9K--1 5000
303 LION Lion Metal Works Tbk. --U3---1 900
304 LMAS Limas Indonesia Makmur Tbk --U9---2 50
305 LMPI Langgeng Makmur Industri Tbk. --U5---2 135
306 LMSH Lionmesh Prima Tbk. --U3---2 530
307 LPCK Lippo Cikarang Tbk --U6K--1 5100
308 LPGI Lippo General Insurance Tbk. --U8---1 5500
309 LPIN Multi Prima Sejahtera Tbk --U4---2 5400
310 LPKR Lippo Karawaci Tbk. --S6BXO1 725
311 LPLI Star Pacific Tbk --U9---2 230
312 LPPF Matahari Department Store Tbk. --S9XXO1 15100
313 LPPS Lippo Securities Tbk. --U8---2 109
314 LRNA Eka Sari Lorena Transport Tbk. --U7---2 194
315 LSIP PP London Sumatra Indonesia Tbk. --S1XXO1 1760
316 LTLS Lautan Luas Tbk. --U9---1 354
317 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50
318 MAIN Malindo Feedmill Tbk. --U3---2 1255
319 MAMI Mas Murni Indonesia Tbk --U9---2 50
320 MAMIP Mas Murni Tbk (Saham Preferen) --U9---2 600
321 MAPI Mitra Adiperkasa Tbk. --U9K--1 5225
322 MARI Mahaka Radio Integra Tbk. --U9---2 990
323 MASA Multistrada Arah Sarana Tbk. --U4---1 280
324 MAYA Bank Mayapada Internasional Tbk. --U8---1 3150
325 MBAP Mitrabara Adiperdana Tbk. --U2---2 2090
326 MBSS Mitrabahtera Segara Sejati Tbk. --U7---1 320
327 MBTO Martina Berto Tbk. --U5---1 189
328 MCOR Bank Windu Kentjana International Tbk. --U8---1 149
329 MDIA Intermedia Capital Tbk. --U9---1 1800
330 MDKA Merdeka Copper Gold Tbk. --U2---2 2000
331 MDLN Modernland Realty Tbk. --U6K--1 338
332 MDRN Modern Internasional Tbk. --U9---1 108
333 MEDC Medco Energi Internasional Tbk. --U2K--1 1300
334 MEGA Bank Mega Tbk. --U8---1 2550
335 MERK Merck Tbk. --U5---2 9200
336 META Nusantara Infrastructure Tbk. --U7K--1 131
337 MFIN Mandala Multifinance Tbk. --U8---2 760
338 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 800
339 MGNA Magna Finance Tbk. --U8---2 65
340 MICE Multi Indocitra Tbk. --U9---2 450
341 MIDI Midi Utama Indonesia Tbk. --U9---2 755
342 MIKA Mitra Keluarga Karyasehat Tbk. --M9B2-2 2510
343 MIRA Mitra International Resources Tbk. --U7---2 50
344 MITI Mitra Investindo Tbk. --U2---2 61
345 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 595
346 MKPI Metropolitan Kentjana Tbk. --U6---2 25650
347 MLBI Multi Bintang Indonesia Tbk. --U5---1 11750
348 MLIA Mulia Industrindo Tbk --U3---2 550
349 MLPL Multipolar Tbk. --S9K--1 350
350 MLPT Multipolar Technology Tbk. --U9---1 1755
351 MMLP Mega Manunggal Property Tbk. --U6---2 685
352 MNCN Media Nusantara Citra Tbk. --S9B3O1 1730
353 MPMX Mitra Pinasthika Mustika Tbk. --U9---1 815
354 MPPA Matahari Putra Prima Tbk. --S9LKO1 1425
355 MRAT Mustika Ratu Tbk. --U5---1 202
356 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 4400
357 MSKY MNC Sky Vision Tbk. --U9---1 1045
358 MTDL Metrodata Electronics Tbk. --U9---1 650
359 MTFN Capitalinc Investment Tbk. --U8---2 50
360 MTLA Metropolitan Land Tbk. --U6---1 328
361 MTRA Mitra Pemuda Tbk. --U6---2 298
362 MTSM Metro Realty Tbk. --U6---2 366
363 MYOH Samindo Resources Tbk. --U2---1 660
364 MYOR Mayora Indah Tbk. --U5---1 1640
365 MYRX Hanson International Tbk. --S6XXO2 174
366 MYRXP Saham Seri B Hanson International Tbk. --U6---2 53
367 MYTX Asia Pacific Investama Tbk. --U4---1 61
368 NAGA Bank Mitraniaga Tbk. --U8---1 155
369 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 76
370 NIKL Pelat Timah Nusantara Tbk. --U3---1 2470
371 NIPS Nipress Tbk. --U4---2 384
372 NIRO Nirvana Development Tbk. --U6---2 90
373 NISP Bank OCBC NISP Tbk. --U8---1 2300
374 NOBU Bank Nationalnobu Tbk. --U8---1 750
375 NRCA Nusa Raya Cipta Tbk. --U6---1 334
376 OASA Protech Mitra Perkasa Tbk. --U7---2 266
377 OCAP Onix Capital Tbk. --U9---2 430
378 OKAS Ancora Indonesia Resources Tbk. --U9---2 50
379 OMRE Indonesia Prima Property Tbk --U6---2 160
380 PADI Minna Padi Investama Tbk. --U8---1 458
381 PALM Provident Agro Tbk. --U1---2 456
382 PANR Panorama Sentrawisata Tbk. --U9---1 615
383 PANS Panin Sekuritas Tbk. --U8---1 3780
384 PBRX Pan Brothers Tbk. --S4K--1 438
385 PBSA Paramita Bangun Sarana Tbk. --U6---1 1290
386 PDES Destinasi Tirta Nusantara Tbk --U9---2 254
387 PEGE Panca Global Securities Tbk. --U8---2 200
388 PGAS Perusahaan Gas Negara (Persero) Tbk. --S7BXO1 2760
389 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 57
390 PICO Pelangi Indah Canindo Tbk --U3---2 222
391 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 2000
392 PKPK Perdana Karya Perkasa Tbk --U2---2 50
393 PLAS Polaris Investama Tbk --U9K--2 406
394 PLIN Plaza Indonesia Realty Tbk. --U6---1 4850
395 PNBN Bank Pan Indonesia Tbk --U8KB-1 730
396 PNBS Bank Panin Syariah Tbk. --U8---2 121
397 PNIN Paninvest Tbk. --U8---1 630
398 PNLF Panin Financial Tbk. --U8K--1 173
399 PNSE Pudjiadi & Sons Tbk. --U9---2 900
400 POLY Asia Pacific Fibers Tbk --U4---2 55
401 POOL Pool Advista Indonesia Tbk. --U9---2 2150
402 POWR Cikarang Listrindo Tbk. --U7---2 1325
403 PPRO PP Properti Tbk. --S6K--2 1365
404 PRAS Prima Alloy Steel Universal Tbk. --U4---1 173
405 PRDA Prodia Widyahusada Tbk. --U9---2 5600
406 PSAB J Resources Asia Pasifik Tbk. --U2---2 248
407 PSDN Prasidha Aneka Niaga Tbk --U5---2 135
408 PSKT Red Planet Indonesia Tbk. --U9---2 770
409 PTBA Tambang Batubara Bukit Asam (Persero) --S2XXO1 12500
410 PTIS Indo Straits Tbk. --U7---1 800
411 PTPP PP (Persero) Tbk. --S6XXO1 3850
412 PTRO Petrosea Tbk. --U2---1 730
413 PTSN Sat Nusapersada Tbk --U4---1 62
414 PTSP Pioneerindo Gourmet International Tbk. --U9---2 8100
415 PUDP Pudjiadi Prestige Tbk. --U9---1 380
416 PWON Pakuwon Jati Tbk. --S6BXO1 580
417 PYFA Pyridam Farma Tbk --U5---2 202
418 RAJA Rukun Raharja Tbk. --U7---1 184
419 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1180
420 RANC Supra Boga Lestari Tbk. --U9---1 560
421 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 86
422 RDTX Roda Vivatex Tbk --U6---1 10000
423 RELI Reliance Securities Tbk --U8---1 426
424 RICY Ricky Putra Globalindo Tbk --U4---1 139
425 RIGS Rig Tenders Indonesia Tbk. --U7---2 171
426 RIMO Rimo International Lestari Tbk --U9---2 190
427 RMBA Bentoel Internasional Investama Tbk. --U5---1 484
428 RODA Pikko Land Development Tbk. --U6---2 390
429 ROTI Nippon Indosari Corpindo Tbk. --U5---1 1560
430 RUIS Radiant Utama Interinsco Tbk. --U2---2 236
431 SAFE Steady Safe Tbk --U7---2 80
432 SAME Sarana Meditama Metropolitan Tbk. --U9---2 2780
433 SCBD Danayasa Arthatama Tbk. --U6---2 1650
434 SCCO Supreme Cable Manufacturing & Commerce --U4---1 7250
435 SCMA Surya Citra Media Tbk. XDS9B3O1 2800
436 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29000
437 SDMU Sidomulyo Selaras Tbk. --U7---2 450
438 SDPC Millennium Pharmacon International --U9---1 89
439 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 1150
440 SGRO Sampoerna Agro Tbk. --U1---1 1900
441 SHID Hotel Sahid Jaya International Tbk. --U9---2 900
442 SHIP Sillo Maritime Perdana Tbk. --U7---2 500
443 SIAP Sekawan Intipratama Tbk --U3---2 83
444 SIDO Industri Jamu dan Farmasi Sido Muncul --U5K--1 530
445 SILO Siloam International Hospitals Tbk. --S9XXO1 11300
446 SIMA Siwani Makmur Tbk --U3---2 164
447 SIMP Salim Ivomas Pratama Tbk. --U1K--1 494
448 SIPD Sierad Produce Tbk. --U3---2 635
449 SKBM Sekar Bumi Tbk. --U5---2 690
450 SKLT Sekar Laut Tbk. --U5---2 308
451 SKYB Skybee Tbk. --U9---2 420
452 SMAR Smart Tbk. --U1---2 4350
453 SMBR Semen Baturaja (Persero) Tbk. --U3K--1 2790
454 SMCB Holcim Indonesia Tbk. --U3---1 905
455 SMDM Suryamas Dutamakmur Tbk. --U6---2 76
456 SMDR Samudera Indonesia Tbk. --U7---1 5650
457 SMGR Semen Indonesia (Persero) Tbk. --S3BXO1 9400
458 SMMA Sinarmas Multiartha Tbk. --U8---1 8600
459 SMMT Golden Eagle Energy Tbk. --U2---2 154
460 SMRA Summarecon Agung Tbk. --S6XXO1 1340
461 SMRU SMR Utama Tbk. --U2---2 340
462 SMSM Selamat Sempurna Tbk. --U4---1 960
463 SOBI Sorini Agro Asia Corporindo Tbk. --U3---1 1700
464 SOCI Soechi Lines Tbk. --U7K--1 344
465 SONA Sona Topas Tourism Industry Tbk. --U9---1 2520
466 SPMA Suparma Tbk. --U3---1 199
467 SQBB Taisho Pharmaceutical Indonesia Tbk. --U5---2 10500
468 SQBI Taisho Pharmaceutical Indonesia Tbk. --U5---2 413500
469 SQMI Renuka Coalindo Tbk. --U9---2 1640
470 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 270
471 SRIL Sri Rejeki Isman Tbk. --S4LKO1 230
472 SRSN Indo Acidatama Tbk --U3---1 50
473 SRTG Saratoga Investama Sedaya Tbk. XDU9---2 3310
474 SSIA Surya Semesta Internusa Tbk. --U6K--1 440
475 SSMS Sawit Sumbermas Sarana Tbk. --S1BXO1 1395
476 SSTM Sunson Textile Manufacture Tbk --U4---2 330
477 STAR Star Petrochem Tbk. --U4---1 56
478 STTP Siantar Top Tbk. --U5---2 3190
479 SUGI Sugih Energy Tbk. --U9---2 114
480 SULI SLJ Global Tbk. --U3---1 193
481 SUPR Solusi Tunas Pratama Tbk. --U7---2 7000
482 TALF Tunas Alfin Tbk. --U3---2 420
483 TARA Sitara Propertindo Tbk. --U6K--1 655
484 TAXI Express Transindo Utama Tbk. --U7---1 172
485 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 5000
486 TBLA Tunas Baru Lampung Tbk. --U1---1 980
487 TBMS Tembaga Mulia Semanan Tbk. --U3---2 805
488 TCID Mandom Indonesia Tbk. --U5---1 12950
489 TELE Tiphone Mobile Indonesia Tbk. --U9---1 850
490 TFCO Tifico Fiber Indonesia Tbk. --U4---2 1020
491 TGKA Tigaraksa Satria Tbk. --U9---2 3280
492 TIFA Tifa Finance Tbk. --U8---2 144
493 TINS Timah (Persero) Tbk. --U2K--1 1140
494 TIRA Tira Austenite Tbk --U9---2 330
495 TIRT Tirta Mahakam Resources Tbk --U3---1 127
496 TKGA Permata Prima Sakti Tbk. --U2---2 1800
497 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --U3---1 765
498 TLKM Telekomunikasi Indonesia (Persero) XDS7BXO1 3940
499 TMAS Pelayaran Tempuran Emas Tbk. --U7---1 1515
500 TMPI Sigmagold Inti Perkasa Tbk. --U9---1 50
501 TMPO Tempo Intimedia Tbk. --U9---2 151
502 TOBA Toba Bara Sejahtra Tbk. --U2---1 1225
503 TOTL Total Bangun Persada Tbk. --U6K--1 770
504 TOTO Surya Toto Indonesia Tbk. --U3---2 498
505 TOWR Sarana Menara Nusantara Tbk. --U7---2 3600
506 TPIA Chandra Asri Petrochemical Tbk. --U3---2 20600
507 TPMA Trans Power Marine Tbk. --U7---2 316
508 TRAM Trada Maritime Tbk. --U7---1 147
509 TRIL Triwira Insanlestari Tbk. --U9---2 50
510 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 75
511 TRIO Trikomsel Oke Tbk. --U9---1 2000
512 TRIS Trisula International Tbk. --U4---2 336
513 TRST Trias Sentosa Tbk. --U3---1 300
514 TRUB Truba Alam Manunggal Engineering Tbk. --U7---1 50
515 TRUS Trust Finance Indonesia Tbk --U8---2 192
516 TSPC Tempo Scan Pacific Tbk. --U5---1 1995
517 TURI Tunas Ridean Tbk. --U9---1 1300
518 ULTJ Ultra Jaya Milk Industry & Trading --U5---1 4550
519 UNIC Unggul Indah Cahaya Tbk. --U3---1 2370
520 UNIT Nusantara Inti Corpora Tbk --U4---2 324
521 UNSP Bakrie Sumatra Plantations Tbk. --U1---1 50
522 UNTR United Tractors Tbk. --S9BXO1 20950
523 UNVR Unilever Indonesia Tbk. XDM5XXO1 40000
524 VICO Victoria Investama Tbk. --U8---1 89
525 VINS Victoria Insurance Tbk. --U8---2 82
526 VIVA Visi Media Asia Tbk. --U9---1 298
527 VOKS Voksel Electric Tbk. --U4---1 1175
528 VRNA Verena Multi Finance Tbk. --U8---2 149
529 WAPO Wahana Pronatural Tbk. --U9---2 52
530 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 150
531 WICO Wicaksana Overseas International Tbk. --U9---2 51
532 WIIM Wismilak Inti Makmur Tbk. --U5---1 440
533 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 2430
534 WINS Wintermar Offshore Marine Tbk. --U7---1 220
535 WOMF Wahana Ottomitra Multiartha Tbk. --U8---1 141
536 WSBP Waskita Beton Precast Tbk. --U3---2 560
537 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 2600
538 WTON Wijaya Karya Beton Tbk. --S3K--1 830
539 YPAS Yanaprima Hastapersada Tbk --U3---2 930
540 YULE Yulie Sekurindo Tbk --U8---2 72
541 ZBRA Zebra Nusantara Tbk --U7---2 50
Open Price First Trade Tertinggi Terendah Penutupan Selisih Volume
17250 17225 17250 16725 16775 -475 766200
0 0 51 50 50 0 2400
0 0 0 0 6900 0 0
0 0 2030 2030 2030 -220 13100
0 0 835 810 835 25 11144400
0 0 2870 2820 2820 -30 154300
0 0 1010 1000 1000 -10 87100
2120 2120 2150 2080 2080 -40 25590200
0 0 6750 6150 6750 450 182400
0 0 127 125 126 -1 414600
1660 1690 1705 1660 1695 5 27112100
0 0 905 875 880 5 14816400
0 0 414 386 386 -16 43371300
0 0 0 0 91 0 0
0 0 200 182 195 -5 400
0 0 194 153 180 10 4900
0 0 2020 1945 1945 -55 1504600
0 0 78 74 74 -3 5633100
0 0 0 0 900 0 0
5900 5950 6025 5900 6000 25 2560000
0 0 0 0 125 0 0
0 0 0 0 600 0 0
0 0 0 0 280 0 0
0 0 183 175 183 7 300
0 0 330 328 330 2 239300
0 0 374 370 374 4 1600
0 0 6700 6700 6700 0 3000
0 0 278 270 274 4 621900
0 0 625 560 625 45 246200
0 0 0 0 1990 0 0
905 905 905 890 895 0 56281600
0 0 1780 1780 1780 0 173100
0 0 428 416 428 0 6831600
0 0 318 298 298 0 200
0 0 116 112 112 -3 44800
0 0 212 208 210 0 21683400
0 0 0 0 58 0 0
0 0 0 0 900 0 0
0 0 520 520 520 20 1100000
0 0 535 505 520 15 658100
0 0 280 280 280 0 500
0 0 50 50 50 0 23097900
0 0 0 0 160 0 0
0 0 0 0 380 0 0
0 0 0 0 985 0 0
0 0 1950 1850 1900 90 42900
8175 8175 8275 8050 8275 150 58357800
0 0 186 185 186 1 1080000
0 0 496 462 496 30 2694000
360 360 360 350 352 -4 23953400
0 0 0 0 2690 0 0
0 0 199 195 195 -2 342200
0 0 730 715 725 10 43000
0 0 0 0 194 0 0
0 0 2050 1920 2050 130 224300
0 0 70 67 68 1 3401600
0 0 206 202 206 4 2541100
0 0 340 330 330 -8 5481000
0 0 1050 970 1050 80 150700
0 0 50 50 50 0 100
0 0 0 0 790 0 0
0 0 905 900 900 -20 200
15350 15350 15550 15325 15500 150 47100100
0 0 70 63 66 -3 2700
0 0 660 640 640 -10 1629200
0 0 835 735 835 95 200
0 0 0 0 1500 0 0
5500 5500 5650 5450 5525 50 28427800
0 0 0 0 1910 0 0
11725 11725 11875 11625 11675 25 38741600
0 0 50 50 50 0 100
1780 1785 1790 1740 1740 -30 12601400
0 0 438 342 438 72 6422000
0 0 0 0 1480 0 0
0 0 0 0 50 0 0
0 0 119 106 106 -11 8787200
0 0 3760 3570 3710 100 2824500
0 0 62 56 57 1 967596700
0 0 264 252 254 -2 25268800
0 0 3500 3500 3500 0 100
0 0 80 72 78 6 1316800
0 0 138 135 135 0 29483300
0 0 484 470 470 -12 2765400
0 0 0 0 195 0 0
0 0 244 244 244 14 100
0 0 75 70 71 -3 93153100
0 0 90 90 90 0 200
0 0 3000 2850 3000 150 463400
0 0 1900 1800 1900 70 1413000
0 0 3420 3270 3390 40 37498900
0 0 595 570 570 -15 48634300
0 0 0 0 70 0 0
0 0 96 92 92 -2 127837600
0 0 0 0 320 0 0
0 0 0 0 196 0 0
0 0 9100 7800 8600 700 33600
0 0 450 420 420 -4 18600
11575 11575 11725 11350 11575 0 34034900
0 0 0 0 145 0 0
615 620 645 615 615 0 82483200
0 0 0 0 200 0 0
0 0 0 0 50 0 0
0 0 845 825 845 20 14536700
0 0 348 340 340 -2 2046900
0 0 560 550 555 5 664000
0 0 390 382 390 0 22593000
0 0 830 805 805 0 3347600
0 0 0 0 50 0 0
0 0 0 0 500 0 0
0 0 0 0 3500 0 0
0 0 6700 6675 6675 -725 11400
0 0 0 0 82 0 0
0 0 68 64 67 0 125394500
0 0 1100 1100 1100 10 16500
0 0 1535 1465 1465 -35 18887300
1725 1725 1760 1725 1755 30 31746200
0 0 870 870 870 0 100
0 0 0 0 1410 0 0
0 0 0 0 2050 0 0
0 0 1250 950 1230 230 985000
0 0 0 0 50 0 0
0 0 128 126 126 2 400
0 0 2700 2630 2640 90 12000
0 0 90 87 87 -2 1198800
0 0 750 700 750 15 11500
0 0 136 122 124 -11 10291200
0 0 280 266 278 2 434129800
0 0 580 570 570 -20 200200
0 0 110 98 107 -1 404500
0 0 282 264 274 -2 109816100
0 0 0 0 6000 0 0
0 0 2180 1740 1740 -10 1100
0 0 458 452 456 0 78176800
0 0 945 865 945 0 193800
0 0 1360 1335 1350 0 43600
0 0 132 119 119 -13 2001000
0 0 252 240 240 0 158400
0 0 316 316 316 2 3777500
0 0 0 0 900 0 0
0 0 70 68 68 -2 422900
0 0 1050 945 950 0 3800
0 0 1820 1720 1790 35 1243100
0 0 0 0 114 0 0
0 0 53 51 51 -1 17660100
0 0 0 0 250 0 0
0 0 875 750 750 -80 6500
0 0 1085 1075 1085 5 2448600
0 0 50 50 50 0 2100
3130 3130 3180 3080 3090 -20 6859900
0 0 51 50 50 0 85095200
0 0 535 520 525 -10 8197000
0 0 0 0 5200 0 0
0 0 1355 1325 1335 5 10322100
0 0 705 690 700 0 3984100
0 0 2760 2680 2740 -10 52100
0 0 80 80 80 2 100
0 0 50 50 50 0 400
0 0 360 360 360 52 1000
0 0 0 0 195 0 0
0 0 780 770 780 10 3200
0 0 50 50 50 0 5983800
0 0 56 54 55 0 5740200
0 0 500 480 500 20 6809400
0 0 348 334 334 -6 290900
0 0 5000 4700 5000 250 377300
0 0 230 220 230 8 41312500
0 0 240 208 240 10 214100
0 0 1100 1100 1100 -20 420000
0 0 525 510 510 -10 22125400
0 0 0 0 400 0 0
0 0 730 655 655 -70 247600
0 0 166 158 158 0 8381200
0 0 560 540 550 10 1126000
0 0 5550 5550 5550 0 200
0 0 0 0 6000 0 0
0 0 1780 1695 1755 55 26500
0 0 59 58 58 0 3321800
0 0 600 530 600 15 184500
0 0 595 580 590 5 32000
436 436 438 420 420 -12 43806400
0 0 50 50 50 0 222600
0 0 145 139 140 -3 10900
0 0 9975 9275 9975 475 13000
0 0 50 50 50 0 78900
0 0 0 0 2920 0 0
0 0 605 595 600 0 1638000
0 0 0 0 165 0 0
0 0 1620 1320 1620 300 74000
0 0 95 95 95 0 100
0 0 0 0 82 0 0
0 0 2400 2310 2310 -40 5346200
0 0 1550 1500 1500 0 500
0 0 4140 4100 4100 -40 960800
0 0 4000 3800 4000 400 300
0 0 500 498 500 0 272500
0 0 0 0 318 0 0
0 0 133 124 129 5 102500
0 0 55 53 53 -1 515100
0 0 50 50 50 0 12500
0 0 118 112 113 -2 1096200
0 0 1920 1920 1920 20 20000
0 0 418 396 418 18 600
0 0 0 0 2700 0 0
63350 63700 64400 63350 63900 -100 465300
0 0 352 338 338 -8 11371100
0 0 1070 1035 1070 25 5883300
0 0 0 0 456 0 0
0 0 0 0 860 0 0
0 0 0 0 6950 0 0
0 0 0 0 500 0 0
0 0 120 120 120 4 100
0 0 192 183 183 -9 3859800
0 0 234 214 218 -18 1513300
0 0 103 94 94 -7 40400
0 0 0 0 260 0 0
0 0 130 124 129 3 55100
0 0 75 73 75 0 5062200
0 0 50 50 50 0 1000
0 0 260 252 252 -26 7700
0 0 590 575 580 5 97300
0 0 1260 1260 1260 0 100
0 0 3100 3050 3050 -50 4200
0 0 770 750 770 15 23300
3920 3960 3960 3830 3830 -90 10748700
0 0 0 0 240 0 0
0 0 150 126 127 -9 4000
0 0 2240 2130 2140 -60 2496100
0 0 50 50 50 0 6685000
0 0 175 174 175 -5 105400
0 0 1850 1700 1850 0 600
8600 8600 8675 8425 8575 -50 6203000
0 0 500 370 500 100 354600
0 0 1140 1115 1120 -20 83200
0 0 525 510 520 0 138800
0 0 2630 2510 2510 -90 4917500
0 0 73 71 71 -1 14200
0 0 344 336 336 16 1700
0 0 1345 1305 1310 -15 23800
0 0 322 314 316 -2 339100
0 0 1025 1025 1025 5 802500
0 0 5500 4680 4680 -520 3417100
0 0 645 580 645 15 22100
0 0 488 422 488 20 33600
0 0 0 0 306 0 0
2840 2840 2850 2760 2820 -20 8285800
8000 8000 8000 7850 7925 75 8171400
0 0 900 810 810 -90 7600
0 0 840 810 810 -10 171500
0 0 88 88 88 0 51200
0 0 745 705 705 -20 5085800
0 0 965 950 955 0 11074200
0 0 74 73 73 0 11071000
0 0 570 545 565 15 1059600
0 0 300 300 300 14 100
0 0 350 348 350 -2 430300
0 0 0 0 650 0 0
15300 15300 15850 15200 15400 -75 769300
0 0 0 0 117 0 0
0 0 142 136 136 -1 717500
0 0 6550 6450 6450 0 581500
0 0 210 204 210 0 13021400
0 0 1900 1640 1685 -125 29000
0 0 17000 16450 16875 375 1024600
0 0 0 0 82 0 0
0 0 128 120 127 2 431000
0 0 3500 3500 3500 0 100
0 0 408 396 396 -4 9970900
0 0 492 492 492 0 400
0 0 620 610 620 10 1380000
0 0 0 0 75 0 0
0 0 1535 1455 1455 -5 22238900
0 0 135 134 135 -4 25300
0 0 875 850 875 25 323200
4350 4370 4400 4300 4320 -30 6963200
0 0 0 0 2560 0 0
0 0 312 300 308 8 932100
0 0 2860 2750 2750 -70 5091500
0 0 246 220 246 2 390100
0 0 278 272 276 -2 1960000
0 0 266 240 240 -26 971600
0 0 1340 1215 1215 -135 809800
0 0 0 0 50 0 0
0 0 350 350 350 -32 1200
0 0 80 72 80 8 1145400
0 0 0 0 120 0 0
0 0 292 284 292 6 18057100
0 0 3350 3030 3030 -150 2015500
0 0 1500 1465 1500 -5 3700
1570 1570 1575 1515 1515 -40 48879900
0 0 98 85 98 6 1051700
0 0 0 0 300 0 0
0 0 0 0 460 0 0
0 0 710 705 705 0 45500
0 0 1500 1490 1500 15 300400
0 0 2380 2360 2360 -10 109200
0 0 795 770 770 -10 13987900
0 0 476 468 468 -2 15757200
0 0 0 0 368 0 0
0 0 0 0 50 0 0
0 0 146 124 135 -2 50366100
0 0 110 106 107 -1 367900
0 0 5175 5075 5150 150 592900
0 0 1050 910 1050 150 4800
0 0 0 0 50 0 0
0 0 137 133 135 0 51100
0 0 590 545 590 60 7100
0 0 5175 5050 5050 -50 859800
0 0 5500 5400 5400 -100 24100
0 0 0 0 5400 0 0
725 730 730 715 720 -5 47894500
0 0 232 230 232 2 18000
15100 15125 15325 15075 15125 25 2513200
0 0 112 107 107 -2 310800
0 0 220 175 220 26 606800
1770 1770 1770 1725 1740 -20 10013300
0 0 358 350 350 -4 481000
0 0 50 50 50 0 500
0 0 1300 1250 1300 45 4810200
0 0 50 50 50 0 800
0 0 0 0 600 0 0
0 0 5400 5225 5400 175 865100
0 0 1035 975 1025 35 2269200
0 0 280 270 270 -10 150400
0 0 0 0 3150 0 0
0 0 0 0 2090 0 0
0 0 320 312 318 -2 61800
0 0 188 173 185 -4 27100
0 0 152 148 148 -1 2345600
0 0 1795 1795 1795 -5 2000
0 0 2000 2000 2000 0 200
0 0 354 338 342 4 10207600
0 0 111 107 110 2 14200
0 0 1320 1300 1320 20 6057900
0 0 0 0 2550 0 0
0 0 0 0 9200 0 0
0 0 132 129 131 0 9826000
0 0 760 745 760 0 22200
0 0 800 790 790 -10 6600
0 0 0 0 65 0 0
0 0 0 0 450 0 0
0 0 810 780 810 55 3500
0 0 2580 2500 2570 60 4511600
0 0 50 50 50 0 100
0 0 62 60 61 0 57100
0 0 635 540 540 -55 1600
0 0 25750 25650 25750 100 95800
0 0 11900 11750 11750 0 50200
0 0 0 0 550 0 0
0 0 356 342 342 -8 18925200
0 0 1760 1755 1760 5 24400
0 0 685 680 685 0 5506900
1750 1740 1775 1740 1755 25 20083100
0 0 820 795 820 5 167000
1435 1435 1540 1425 1480 55 5982300
0 0 210 210 210 8 100
0 0 4250 4250 4250 -150 5500
0 0 1050 1020 1045 0 708900
0 0 650 650 650 0 100
0 0 50 50 50 0 100
0 0 366 320 354 26 5761000
0 0 298 296 298 0 103200
0 0 0 0 366 0 0
0 0 665 630 630 -30 347500
0 0 1665 1640 1645 5 1183400
176 176 176 169 169 -5 1566479200
0 0 54 52 52 -1 81700
0 0 0 0 61 0 0
0 0 200 200 200 45 3000
0 0 0 0 76 0 0
0 0 2540 2250 2250 -220 7790100
0 0 384 354 354 -30 38000
0 0 94 88 94 4 6805500
0 0 2300 2070 2070 -230 2400
0 0 770 750 760 10 1025400
0 0 338 330 330 -4 3410600
0 0 304 250 302 36 7564700
0 0 0 0 430 0 0
0 0 51 50 50 0 52500
0 0 216 173 216 56 3400
0 0 478 460 476 18 183900
0 0 456 456 456 0 6800
0 0 625 615 625 10 3257200
0 0 3920 3560 3920 140 864500
0 0 460 434 460 22 28249100
0 0 1290 1290 1290 0 10400
0 0 0 0 254 0 0
0 0 0 0 200 0 0
2770 2780 2800 2700 2700 -60 41122900
0 0 57 57 57 0 2000
0 0 0 0 222 0 0
0 0 2050 1845 2020 20 1112200
0 0 50 50 50 0 208900
0 0 0 0 406 0 0
0 0 0 0 4850 0 0
0 0 750 730 750 20 6590200
0 0 121 118 120 -1 1088300
0 0 630 605 605 -25 17800
0 0 175 172 172 -1 38791200
0 0 0 0 900 0 0
0 0 57 54 55 0 1599600
0 0 2180 2140 2180 30 4000
0 0 1325 1240 1285 -40 6745200
0 0 1375 1350 1360 -5 18213000
0 0 173 165 170 -3 33100
0 0 5825 5450 5800 200 32000
0 0 252 244 244 -4 933500
0 0 135 133 134 -1 35000
0 0 735 700 735 -35 1900
12625 12625 12675 12500 12500 0 2409800
0 0 0 0 800 0 0
3850 3850 3880 3770 3810 -40 23751500
0 0 740 720 720 -10 371300
0 0 60 60 60 -2 12100
0 0 7300 7300 7300 -800 100
0 0 0 0 380 0 0
585 585 590 565 565 -15 49968700
0 0 206 200 200 -2 390900
0 0 222 180 198 14 22377600
0 0 1200 1170 1195 15 2419400
0 0 570 520 530 -30 12300
0 0 94 85 85 -1 262700
0 0 0 0 10000 0 0
0 0 0 0 426 0 0
0 0 154 138 154 15 241600
0 0 174 154 170 -1 15700
0 0 0 0 190 0 0
0 0 0 0 484 0 0
0 0 0 0 390 0 0
0 0 1610 1545 1600 40 1318200
0 0 236 226 236 0 10700
0 0 88 81 88 8 14100
0 0 2810 2780 2800 20 418800
0 0 0 0 1650 0 0
0 0 7275 7275 7275 25 12000
2800 2800 2820 2790 2800 0 8538100
0 0 0 0 29000 0 0
0 0 450 438 448 -2 2910000
0 0 94 93 94 5 6400
0 0 0 0 1150 0 0
0 0 1910 1890 1910 10 167600
0 0 900 895 895 -5 36000
0 0 505 496 498 -2 5858200
0 0 0 0 83 0 0
0 0 540 515 520 -10 2246500
11300 11200 11300 10900 10900 -400 139000
0 0 0 0 164 0 0
0 0 498 492 494 0 8837200
0 0 680 680 680 45 200
0 0 640 640 640 -50 100
0 0 0 0 308 0 0
0 0 0 0 420 0 0
0 0 4500 4350 4350 0 800
0 0 2980 2780 2790 0 15532700
0 0 915 900 900 -5 1032300
0 0 0 0 76 0 0
0 0 5750 5625 5625 -25 40100
9375 9375 9500 9175 9175 -225 5373900
0 0 8600 8575 8575 -25 1900
0 0 155 147 149 -5 2328300
1350 1340 1350 1325 1325 -15 7047000
0 0 350 332 340 0 2544200
0 0 980 960 980 20 433400
0 0 0 0 1700 0 0
0 0 346 334 334 -10 3607700
0 0 0 0 2520 0 0
0 0 194 193 194 -5 157000
0 0 0 0 10500 0 0
0 0 0 0 413500 0 0
0 0 0 0 1640 0 0
0 0 270 244 244 -26 1274800
238 236 238 226 230 0 114973500
0 0 50 50 50 0 100
0 0 3500 3310 3500 190 21500
0 0 448 434 434 -6 7011600
1400 1400 1425 1375 1400 5 59665400
0 0 360 330 360 30 2100
0 0 56 55 56 0 338800
0 0 0 0 3190 0 0
0 0 0 0 114 0 0
0 0 196 189 190 -3 571500
0 0 0 0 7000 0 0
0 0 0 0 420 0 0
0 0 665 655 655 0 51760600
0 0 177 169 170 -2 9517000
0 0 5050 4960 4980 -20 2800800
0 0 990 980 990 10 986700
0 0 805 805 805 0 100
0 0 12950 12300 12500 -450 73100
0 0 895 850 855 5 37722900
0 0 0 0 1020 0 0
0 0 0 0 3280 0 0
0 0 150 130 150 6 128200
0 0 1160 1065 1075 -65 24761800
0 0 0 0 330 0 0
0 0 127 119 125 -2 30700
0 0 0 0 1800 0 0
0 0 730 725 730 -35 20300
3940 3940 4020 3940 3980 40 128649100
0 0 1750 1515 1750 235 2815000
0 0 50 50 50 0 66700
0 0 153 149 149 -2 10400
0 0 1245 1115 1245 20 65400
0 0 780 765 765 -5 213300
0 0 498 494 498 0 5200800
0 0 3600 3550 3580 -20 1112200
0 0 20675 20600 20650 50 1895200
0 0 318 308 316 0 6593700
0 0 150 141 141 -6 79711000
0 0 50 50 50 0 40100
0 0 69 68 69 -6 71700
0 0 0 0 2000 0 0
0 0 336 330 336 0 4008000
0 0 300 300 300 0 181700
0 0 0 0 50 0 0
0 0 0 0 192 0 0
0 0 1990 1920 1970 -25 2141400
0 0 1300 1300 1300 0 2100
0 0 4570 4530 4570 20 128500
0 0 0 0 2370 0 0
0 0 360 360 360 36 500
0 0 50 50 50 0 5300
20900 21100 21450 20850 21250 300 2367800
40000 40125 40400 38700 38800 -1200 2221400
0 0 89 89 89 0 100
0 0 0 0 82 0 0
0 0 298 288 298 0 30537400
0 0 1465 1465 1465 290 20000
0 0 0 0 149 0 0
0 0 53 53 53 1 100
0 0 152 149 152 2 2151300
0 0 51 50 50 -1 1565000
0 0 448 440 440 0 481600
2450 2450 2460 2360 2360 -70 24372500
0 0 220 210 220 0 650900
0 0 141 139 140 -1 1730400
0 0 565 555 555 -5 29817100
2600 2600 2650 2540 2550 -50 60123800
0 0 840 825 825 -5 8247500
0 0 840 840 840 -90 100
0 0 0 0 72 0 0
0 0 50 50 50 0 102100
Ringkasan Saham-20161230
Nilai Frekuensi Index Individual Listed Shares Offer Offer Volume
12976357500 780 1362.8 1924688333 16825 1500
121400 4 87.7 2755125000 51 827600
0 0 1575.3 620806680 7000 1000
26593000 4 54.1 2753165000 2290 100
9188760500 773 1018.3 17150000000 835 3017800
439263000 41 118.4 700000000 2820 13700
87328000 46 51.9 589896800 1025 400
54219667000 2491 1633.5 3560849376 2080 1923000
1184912500 40 290.3 1000000000 6750 63900
52460100 43 11.2 3889179559 127 20000
45981062000 1385 154.1 31985962000 1695 216900
13142492500 1546 80 3066660000 880 233500
17163698600 2776 587 15172454702 386 3107900
0 0 82.7 5203614878 90 200
75900 4 393.3 840000000 195 9900
756500 4 144 220000000 165 10000
2971632500 720 236.7 3218600000 1950 1500
425014800 345 112.3 6449463636 75 864900
0 0 118.7 680000000 885 100
15367722500 1218 4782 3991781170 6000 21700
0 0 62.5 720000000 0 0
0 0 266.7 550000000 0 0
0 0 47.1 507665055 280 9800
53300 3 28.2 616000000 183 800
78530400 22 164.9 2186603090 330 165800
598000 4 356.2 5001552516 376 9000
20100000 1 273.5 434000000 6700 4500
171355200 26 214.1 1080000000 274 172100
150673000 43 1594.8 41524501700 625 5000
0 0 165.8 3354175000 2360 100
50447333000 1196 590.1 24030764725 900 11310400
308118000 8 114 2659850000 2040 900
2890732800 335 455.2 11761995000 428 285000
61600 2 135.5 1075760000 296 1900
5097500 20 93.3 1500000000 112 2500
4547497600 740 57.5 20500900000 210 4683800
0 0 18.6 8670479000 0 0
0 0 22.6 335557450 0 0
572000000 13 34.7 3000000000 520 150000
342594500 330 3534.3 7341430976 525 3500
140000 5 162.4 446674175 280 9500
1154895000 109 12.3 7840000000 50 45274100
0 0 121.2 1194187500 160 6700
0 0 288.5 348386472 368 500
0 0 290.9 192000000 985 1700
80391000 16 393.9 1348780500 1890 100
480055467500 5102 5917.6 40483553140 8275 1426900
200310000 8 124 600000000 194 842000
1272674600 619 918.5 7223478700 496 2400
8495483000 1058 335.2 19649411888 352 193800
0 0 962.9 214559422 2680 600
67113300 61 50 3397500000 195 566100
31070000 6 103.6 1875010000 725 34200
0 0 112.7 5760245414 0 0
458059000 36 1854 4819733000 2100 100
232206600 112 78 20375650599 68 207100
514645000 122 151.9 6967535752 208 150800
1824194000 509 132 1800000000 330 299300
154164000 19 1312.5 3634098600 1060 7500
5000 1 33.3 661784520 50 154500
0 0 10246.4 1300000000 790 500
180500 2 111 353220780 900 500
728361085000 2996 8857.1 24408459120 15500 1512500
183400 8 52.8 3613500000 69 48900
1056533500 284 189.9 8995754228 640 80000
157000 2 331.8 1645796054 835 1000
0 0 108.7 4049189100 1550 100
158397075000 2556 26.6 18462169893 5525 700
0 0 478.5 670065543 2380 2400
456715640000 4149 2668.6 24422470380 11725 500
5000 1 21.7 5367076248 50 77100
22139667000 1495 227 10484100000 1740 52500
2498027000 260 405.2 4159616130 438 20500
0 0 599.2 5472838318 1475 20000
0 0 33.7 28066675536 0 0
974887900 804 96.4 1429915525 106 430600
10488821000 1042 2.1 9488796931 3730 43800
57413645600 6436 247.7 63468336053 58 19917600
6496762600 666 149.4 9647311150 254 2152500
350000 1 1793.6 1596711562 3500 1000
103313800 55 75.7 11063309400 78 776800
4011653800 582 394.8 48057050367 135 1976600
1328235200 231 47 592280000 470 16000
0 0 47.9 608175716 194 1600
24400 1 106.6 2697750000 244 9900
6758447400 1340 50.7 36508170014 72 4980600
18000 2 37.5 4669648582 90 439800
1388265000 56 46.2 2502100000 3000 1348300
2617623500 284 950 3000000000 1900 408500
126071188000 3488 565 9599328254 3390 715500
28050325000 1659 132.6 14795607006 575 338500
0 0 58.3 7315022252 78 43500
11951726700 1706 6.4 34536595510 93 8859000
0 0 577.6 8669574538 330 100
0 0 2.6 23483317538 0 0
282990000 59 286.7 436968571 8900 500
7962000 4 131.2 4399026922 420 14500
395019702500 3569 1743.9 23099999999 11575 1392200
0 0 29 1159200024 149 1100
51970478500 4034 500.6 14198621422 615 334700
0 0 125 2286900000 200 10000
0 0 1.7 97021717528 50 1621963000
12206260500 723 6.2 24880290775 845 1715600
704617600 130 4 67068027368 340 407800
368573500 53 5.9 22116530753 560 390100
8744344600 1069 378.6 3800000000 390 424900
2728344500 512 146.4 2343750000 810 84500
0 0 4.3 17693000000 0 0
0 0 479.6 1360627100 500 89800
0 0 700 514010900 3550 19900
76352500 7 259.8 450000000 6675 1400
0 0 20.5 34900000000 0 0
8311465600 894 10.6 25570150644 67 26585000
18150000 3 825.3 979110000 1100 19200
28359450000 2336 57.4 6979892784 1465 62000
55444159500 2399 343.8 19246696192 1755 677600
87000 1 593.4 15053073256 860 102100
0 0 72.3 2616500000 1380 100
0 0 1530.7 1031184000 2050 200
1150970000 124 1180.8 5784687047 1230 292800
0 0 46.9 30584590655 50 376563600
50600 3 420.8 720000000 126 55000
32140000 8 511.1 5781884384 2640 49700
105551400 99 47.2 4498997362 87 21100
8610500 14 127.1 2640452000 750 107700
1284500200 735 10 2426895677 124 17400
118214558400 3500 16.1 36627020427 278 39639800
114116000 24 219.2 3405634600 585 200
43530200 27 101.2 7811747289 107 180000
30035029600 1925 59.9 31525291000 274 3821300
0 0 103.4 3333333500 6000 16000
1958000 2 870 833440000 1730 2000
35673322400 708 350.8 11550000000 456 154200
180683000 30 236.2 2086950000 945 1000
58547000 17 278.9 595000000 1350 190200
238286300 146 761.6 10394488300 120 50000
38018400 8 18.8 3984520457 250 5100
1193690000 55 95.8 1000000000 316 137300
0 0 3265.8 3370734900 1100 2700
28904800 16 30.3 5106021090 68 2400
3611500 13 475 306338500 970 14900
2216716500 333 140.3 2750000000 1800 40000
0 0 18.6 216000000 109 1000
914092700 139 3.4 8956361206 52 5541200
0 0 0 130000000 0 0
4938500 8 1363.6 70000000 750 8900
2649659500 142 834.6 4871214021 1085 39700
105000 2 26.3 3972222100 50 11019200
21394714000 1478 14073 16398000000 3100 11100
4256060900 912 45.5 40470734746 50 608400
4311211000 187 264.9 4053052920 525 1000100
0 0 4346 800371500 0 0
13848304500 1003 298.9 15425291220 1340 299000
2783253500 435 102.6 6315623997 700 50500
142617000 62 1125.1 2033199754 2740 8300
8000 1 3.4 1230839821 79 7000
20000 1 10.6 2500000000 50 24786800
360000 1 66.6 3141390962 370 10000
0 0 108.3 2078439000 195 60000
2473500 6 1565.6 676000000 780 2000
299190000 59 16.5 21853733792 50 29015100
315554100 61 24.4 5541165000 55 699700
3337546800 584 87.1 10365854185 500 638200
98930400 35 858 5638246600 344 3100
1881472000 43 29888.2 800659050 5000 169000
9389867000 811 109.5 48198111100 230 14854700
46748000 53 218.2 2227500000 238 3000
462000000 4 966.3 14184000000 1120 4500
11443427500 977 690.5 8325016732 510 304300
0 0 130 331129952 460 1000
165060500 76 119.1 4175000000 655 751600
1350683900 528 89.9 1857135500 158 22700
619201000 24 148.6 10599842400 550 19500
1110000 1 370 770552320 6600 100
0 0 603.4 1850000000 6350 1000
46730000 16 646 1120000000 1755 1100
193689500 35 16.6 4272964279 59 588200
109510500 16 14.8 1334333000 600 86000
18675500 19 1497.8 698775000 590 31900
18631969000 1866 105 7298500000 422 856200
11130000 9 10.3 43521913019 50 690304000
1518600 5 56 3350000000 140 113400
123672500 12 1385.4 5640032442 9650 71800
3945000 7 33.3 49106783762 50 270674300
0 0 2043 2708640000 3200 1500
985176000 160 60 2900000000 600 148500
0 0 70 1286539792 172 21000
119260000 12 265.6 1100000000 1620 150900
9500 1 38.2 2015208720 110 2500
0 0 6.8 968297000 81 500
12581597000 1204 117.2 10687960423 2330 15500
755000 2 2359 1995138579 1550 300
3939384000 25 939.6 2477888787 4120 1000
1170000 3 3200 480000000 3900 3100
135825000 13 500 2721000000 500 9200
0 0 244.6 465224000 310 22400
13238500 33 39.1 5566414000 127 20000
27845800 45 2.9 103705870101 55 231100
625000 10 47.6 10011027656 50 10200600
124842200 128 70.6 8200000000 113 5600
38400000 1 1536 410000000 2150 3700
239800 2 185.8 320000000 416 10000
0 0 108 5882353000 2700 22500
29764582500 1194 2493.7 1924088000 63900 23000
3922165800 972 45.4 25886576254 340 286100
6221073500 776 210.1 3484800000 1070 2258200
0 0 39.7 1111112000 0 0
0 0 86 58839958 0 0
0 0 1208.7 101538000 7000 500
0 0 142.9 314600000 0 0
12000 1 41.7 3665000007 119 1600
722301600 42 78.9 4276655336 183 467600
332136800 106 207.6 4694111791 222 29500
3811700 8 7.6 7454723337 100 1900
0 0 226.1 2500000000 0 0
7061700 20 51.6 7800760000 129 99400
375287100 72 39.9 6000000000 75 4627900
50000 2 131.6 2120000000 50 4234900
1944400 15 136.5 2329668917 252 3600
56364000 18 91.5 3601462800 585 2000
126000 1 2630 4183634000 1280 2000
12855000 9 933.7 840000000 3100 9700
17647500 21 1184.6 7101084801 770 22800
41779847000 2515 19119.4 116318076900 3850 100000
0 0 255.1 2266550488 240 99900
514900 7 68.6 3550000250 140 100
5411876000 593 41.2 2703620000 2140 269200
334250000 68 38.5 9326826088 50 6104200
18345000 9 60.8 3173720000 175 994600
1035000 2 199 1350904927 1850 900
53227467500 1883 317.9 11661908000 8600 12700
160372200 50 959.8 1089750000 0 0
93266000 14 87.5 2003000000 1120 492500
71929500 32 339.9 972204500 520 247000
12698565000 57 479.8 3360000000 2510 1000
1012200 3 9.5 791383786 73 48000
580800 7 30.5 1224000000 330 4000
31432000 32 175.9 2765278412 1310 1100
107535000 32 63.2 4325000000 316 647100
822562500 30 269.7 4833500000 1030 40400
17724641000 1921 1872 3099267500 5375 2600
14095500 7 117.6 316800000 645 20000
14718600 18 396.7 1438370465 478 4800
0 0 30.4 181035556 306 14000
23261989000 1250 1151 9936338720 2820 962700
64797220000 1535 1356.6 8780426500 7925 341900
6165000 12 109.1 654351707 810 2300
140448500 67 75.9 656249710 825 3400
4505600 11 7 437913588 88 9000
3660252500 701 23.9 5210192000 710 17100
10590287500 200 49.2 5470982941 960 700
808690800 219 0.4 15638231119 74 13719300
590187500 104 538.1 11181971732 565 105700
30000 1 3 1388883283 296 100
150573200 78 207.4 2160029220 350 122600
0 0 40 118365600 600 19900
11931870000 933 616 3681231699 15400 60800
0 0 874.6 9990273135 0 0
99126000 22 64.8 6443379509 136 100000
3775890000 350 460.7 5433933500 6450 186300
2702791000 360 71.2 7185992035 210 700700
50141500 80 484.9 680000000 1685 13200
17240115000 1557 120.5 1129925000 16875 158900
0 0 54.7 1379000000 0 0
53873100 49 25.4 3774685500 127 89200
350000 1 265.3 151200000 3450 1900
4026994800 1347 282.9 22581909405 396 183200
196800 1 279.1 2329040482 492 9600
855562000 30 513.2 16308519860 620 100000
0 0 11.5 150000000 72 8900
33309412500 2731 397.8 11410522910 1470 480000
3395500 6 86.5 750000000 139 20500
277282500 16 841.3 13750000000 890 300
30241195000 1693 254.7 7257871200 4320 324500
0 0 551.3 2318736000 0 0
284532200 77 684.4 1713012500 312 38400
14240004000 1246 2750 5554000000 2750 951900
91418600 56 41.6 587152700 246 49600
539628600 132 33.5 4007235107 276 244900
233788200 182 8 1120000000 240 223000
986821500 97 323.2 1742167907 1215 19300
0 0 9.6 8687995734 50 4818500
420000 2 87.5 405000000 350 500
86295900 63 2.9 14929100000 80 1458800
0 0 25.5 276000000 119 100
5211146800 601 10.1 20662178685 292 3865300
6418925000 1269 79.7 1428571500 3030 800
5522500 9 1052.6 1000000000 1500 67600
74743645000 2721 14776.2 46875122110 1520 726900
99354200 93 24.5 2272500000 98 422000
0 0 202.9 980843732 280 7300
0 0 96.8 152000000 428 5000
32107500 9 178.5 697266668 710 15900
450597000 18 322.8 6891067237 1500 139000
258802000 34 858.2 971190000 2370 400
10968300000 665 95.7 19346396900 770 1510800
7427594800 1332 4868.9 18208470100 468 218900
0 0 294.4 1148418000 0 0
0 0 92.8 3966350139 50 15742400
6825008700 3052 108 5630000914 135 1185000
39564000 56 15.3 2577028572 107 29300
3047705000 351 321.9 3042649384 5200 2600
4509000 8 657.6 520160000 1040 200
0 0 15.7 787851525 50 1659400
6822500 16 19.7 1008517669 135 73400
4184500 15 81.9 96000000 590 1200
4379197500 427 545.9 696000000 5075 3500
130455000 17 242.7 150000000 5400 79000
0 0 123.4 21250000 5700 3700
34656380000 1794 184.3 23077689619 725 4786500
4160000 3 7.2 1170432803 232 9000
38129060000 1902 342.7 2917918080 15125 3200
33556200 18 7.3 2588250000 107 20100
122895200 108 24.4 350000022 220 136500
17463514500 968 449 6822863965 1740 360600
168842600 44 123.7 1560000000 354 130000
25000 1 45.5 9000000004 50 31142200
6181296000 569 738.6 2238750000 1300 39600
40000 3 5.7 3307239903 50 27920700
0 0 400 6000000 0 0
4585837500 399 864 1660000000 5400 700
2296719000 448 136.7 525264400 1030 210000
40873400 15 192 9182946945 270 126300
0 0 1196.6 4870142382 3150 600
0 0 160.8 1227271952 0 0
19553400 25 19.9 1750026639 318 74600
4798500 11 25 1070000000 185 7900
349442200 84 132.7 16465148150 149 646700
3590000 1 130.1 3921553840 1795 1444500
400000 1 100 3569587140 2020 10000
3505965600 425 101.5 12533067322 342 965800
1555000 13 17.7 4574697999 110 100000
7948838000 467 521.6 3332451450 1325 73600
0 0 1858.8 6894138227 2600 200
0 0 24257.1 448000000 9200 200
1286854000 100 39.3 15235671880 131 980000
16596000 12 389.7 1325000000 755 200
5260000 4 395 757581000 795 1000
0 0 61.9 1000000000 77 17100
0 0 91.8 600000000 450 50300
2829000 3 294.5 2882353000 810 10000
11478799000 987 151.3 14550736000 2570 632500
5000 1 22.1 3961452039 50 6801000
3477100 7 5.1 1283228000 62 500
903000 5 270 1000000000 540 3000
2457445000 25 1226.2 948194000 25750 10500
589920000 21 74840.8 2107000000 11875 100
0 0 91.9 1323000000 580 7400
6591661000 938 39.2 10064747323 344 183000
42932500 10 366.7 1875000000 1900 100
3772165500 284 117.1 5714285000 685 100000
35249921500 1705 195 14276103500 1755 1454700
136097500 34 54.7 4462963276 820 504100
8946889500 1434 622.2 5377962800 1480 432600
21000 1 32.3 428000000 210 9800
23375000 5 364.5 388343761 4360 100
738886500 65 68.8 1554053720 1045 23400
65000 1 1132.7 2376172964 650 5900
5000 1 1.3 31842082852 50 104596000
1979716000 116 148.8 7655126330 350 42400
30626600 67 161.1 770000000 298 6100
0 0 93.8 232848000 366 2100
219700500 36 75 2206312500 645 8000
1953914000 237 8229.1 22358699725 1650 103900
271848818200 3104 115.3 78719201175 169 2214500
4309600 14 41.6 1120995000 53 65600
0 0 8.1 1466666577 74 900
600000 1 111.1 1612710000 200 2400
0 0 45.2 2350000000 96 100
18308378000 2182 692.3 2523350000 2250 446200
14501000 9 257.6 1635333332 382 6000
630715900 59 89.5 22198871804 94 768100
5181000 8 1254.2 11357888016 2070 67700
781720000 46 202.7 4393533177 760 50000
1134543000 279 38.8 2496258344 332 45000
2166230800 515 158.9 358600000 302 276600
0 0 215 273200000 0 0
2625100 2 125.1 1765927777 51 99900
649000 9 10.3 1745000000 0 0
86480000 31 941.7 11307246524 476 33800
3100800 6 101.3 7119540356 470 15000
2027773000 466 375 1200000000 625 500
3362720000 78 2850.9 720000000 3920 20400
12570383800 2558 814.2 6478295611 460 364400
13416000 6 107.5 1500000000 1330 6800
0 0 127 715000000 290 500
0 0 200 708354264 230 1000
112760103000 3065 900 24241508196 2720 100
114000 2 76 488000000 63 900
0 0 34.2 568375000 218 3200
2244534500 50 394.1 1599999996 2020 444500
10445000 29 12.5 600000000 51 80400
0 0 95.7 1184200000 0 0
0 0 2012.5 3550000000 4850 1000
4898827000 177 1248.8 23837645998 750 250900
130512700 52 120 9812500510 120 173400
10942500 40 643.3 4068323920 615 10900
6777371700 470 185.9 32022073293 173 60000
0 0 449.7 797813496 900 900
87017400 44 0.5 2495753334 55 245900
8666000 7 1137.2 1799952032 2190 2500
8659309500 960 85.7 16087156000 1285 22700
24757171500 1222 735.1 14044406000 1360 458300
5522300 19 95.7 701043478 170 17000
184867500 38 89.2 937500000 5800 94000
232055600 62 791.6 26460000000 244 59300
4672200 12 13.4 1440000000 135 1500
1354500 3 155.2 1355320656 765 2000
30321500000 1541 2173.9 2304131850 12500 34500
0 0 84.2 550165300 800 200000
90489753000 2422 716.2 6199897354 3810 200400
268743500 73 576 1008605000 725 16300
726000 5 10.3 1771448000 66 1000
730000 1 572.5 220808000 7300 19900
0 0 47.4 329560000 406 1200
28680564500 2505 2178.2 48159602400 570 1965100
78562000 58 196 535080000 204 74000
4607046400 1179 680.1 4077082500 198 4900
2885771500 496 746.9 7096000000 1195 76900
6580500 6 106 1564487500 550 200
22413200 17 17 326722500 87 300
0 0 526.8 268800000 9700 10000
0 0 196.6 1800000000 426 188700
35824700 20 24.5 641717510 154 160600
2505600 14 69.7 609130000 170 635100
0 0 38 340000000 0 0
0 0 3787.2 36401136250 478 71900
0 0 622.7 13592128209 352 62300
2104436000 332 627.5 5061800000 1600 61200
2428600 14 94.4 770000000 236 1600
1226100 11 8.9 615145012 87 5000
1171452000 87 700 1180000000 2800 1600
0 0 330 3322092000 1670 100
87300000 5 4693.5 205583400 7275 7100
23922892000 1260 1266.7 14621601234 2810 112700
0 0 227.5 3600000 0 0
1291006800 196 246.7 1135225000 448 503600
601500 2 61.7 728000000 94 246100
0 0 1227.3 5021633094 1140 1000
318702500 72 81.6 1890000000 1925 25000
32282000 9 41.6 1119326168 905 500
2914088300 182 355.7 2500000000 498 49200
0 0 82 24000000000 0 0
1176501000 469 89.7 15000000000 525 50000
1540227500 230 123.2 1300612500 10900 13500
0 0 20.9 442589871 0 0
4366357600 251 44.9 15816310000 496 115300
136000 2 0.8 1339102579 680 28200
64000 1 556.5 936530894 690 5000
0 0 25.8 690740500 0 0
0 0 112 585000000 0 0
3495000 4 1437.3 2872193366 4550 500
44417570000 2357 498.2 9837678500 2790 68200
932415000 282 1087 7662900000 905 22500
0 0 9.6 4772138237 79 10000
227120000 35 1125 163756000 5650 1000
49938212500 1784 3192.6 5931520000 9175 729400
16297500 7 639.2 6367664717 8575 1100
351744200 208 348.6 3150000000 149 255700
9393466000 796 2177.1 14426781680 1325 224000
864841800 95 83.1 12499385782 340 288600
420721500 77 2617.6 5758675440 980 100100
0 0 1275 925211250 0 0
1234309600 206 60.7 7059000000 340 107800
0 0 244.4 331200000 0 0
30457700 8 87 2114570958 198 29200
0 0 0 9268000 0 0
0 0 39381 972000 413500 100
0 0 656 301200000 1550 20000
314969000 56 260.4 10917783981 244 2089400
26661023200 6658 95.8 18592888040 230 12536000
5000 1 9.1 6020000000 50 1034500
74965000 15 63.6 2712967000 3500 400
3067772000 768 178.1 4705249440 436 40000
83611360500 3479 209 9525000000 1400 1062900
696000 2 84.7 1170909181 360 4900
18640300 11 54.9 4800000602 56 421200
0 0 1885 1310000000 0 0
0 0 147.7 24811541414 0 0
109662200 53 2.7 3111401022 190 213400
0 0 215 1137579698 7800 25000
0 0 106.3 1353435000 400 300
34039152500 679 617.9 10065833300 655 60000
1636871800 698 30.4 2145600000 170 1159400
13973901000 966 245.9 4531399889 4980 642200
971838000 72 225.4 5342098939 990 1015700
80500 1 114.2 367340000 800 8400
910542500 36 1226.1 201066667 12850 100
32676786000 3989 275.8 7182115317 855 1054600
0 0 231.1 4823076400 1020 1400
0 0 2695.4 918492750 3700 26100
18776700 20 75 1079700000 150 45800
27191292000 2057 549.3 7447753454 1080 364600
0 0 148.1 588000000 298 3500
3687200 13 57.1 1011774750 125 12500
0 0 72 1012000000 0 0
14771500 6 45.1 2671404527 765 6700
512588814000 5172 2091.6 100799996400 3980 7134200
4830359500 485 805 1141030000 1750 167600
3335000 5 54 5502083747 50 196362600
1572200 5 49.7 725000000 149 8000
80747000 24 65.5 2012491000 1245 17800
163415500 61 275 3410000000 770 10000
2583084200 509 1615.5 10320000000 498 1301100
3981530000 25 3421.8 10202925000 3580 801100
39122960000 1023 938.6 3286962558 20650 3300
2071247000 173 137.4 2633300000 316 316300
11594513500 1119 112.8 9731641746 141 1937200
2005000 2 12.5 1200000000 50 581600
4916300 4 69.5 7109300000 75 42900
0 0 887.8 4761500000 0 0
1344227600 60 112 1045446325 336 33300
54510000 9 179 2808000000 308 100000
0 0 45.5 15799456267 0 0
0 0 225.9 800000000 0 0
4214070000 91 351.4 4500000000 1970 809000
2730000 2 2888.9 5580000000 1300 84100
586718000 16 2210.7 2888382000 4570 300000
0 0 87.8 383331363 2390 300
180000 1 8.9 75422200 360 20800
265000 9 23.7 13720471386 50 72249500
50340910000 1395 25297.6 3730135136 21250 413700
88374732500 2465 198668.7 7630000000 39000 1000
8900 1 71.2 9150094680 115 2200
0 0 78.1 1450490500 82 5200
8966849000 784 99.3 16464270400 298 1694500
29300000 8 129.6 831120519 1465 48700
0 0 149 1002000352 148 18200
5300 1 30.3 520000000 53 4900
322654600 147 66.4 886411265 153 85000
78610700 103 2.6 1268950977 51 315800
211927400 23 67.7 2099873760 444 91900
58748291000 2024 606.6 8969951372 2370 100
140981800 34 59.5 4038011640 222 14800
242241000 110 21.2 3481481480 140 130000
16629370500 1672 113.3 26361157534 555 4304900
157410701000 2751 688.3 13573709450 2550 372300
6872162500 667 139.8 8715466600 835 1731200
84000 1 154.1 668000089 840 11500
0 0 33.5 255000000 86 400
5105000 6 29 856133009 50 93400
Bid Bid Volume Last Trading Date Tradeble Shares Weight for Index
16775 69900 30 Des 2016 1924688333 1924688333
0 0 30 Des 2016 2755125000 2755125000
0 0 30 Des 2016 620806680 620806680
0 0 30 Des 2016 2753165000 2753165000
820 290800 30 Des 2016 17150000000 17150000000
2810 100 30 Des 2016 700000000 700000000
1000 6100 30 Des 2016 589896800 589896800
2070 595400 30 Des 2016 3560849376 3560849376
6175 600 30 Des 2016 1000000000 1000000000
126 65300 30 Des 2016 3889179559 3889179559
1690 70800 30 Des 2016 31985962000 31985962000
875 122400 30 Des 2016 3063160000 3066660000
384 462800 30 Des 2016 15172454702 15172454702
82 10000 30 Des 2016 5203614878 5203614878
182 200 30 Des 2016 840000000 840000000
153 400 30 Des 2016 220000000 220000000
1945 258600 30 Des 2016 3218600000 3218600000
74 10000 30 Des 2016 6449463636 6451500000
0 0 30 Des 2016 680000000 680000000
5950 2200 30 Des 2016 3991781170 3991781170
0 0 30 Des 2016 720000000 720000000
600 2000 30 Des 2016 550000000 550000000
0 0 30 Des 2016 507665055 507665055
177 100 30 Des 2016 616000000 616000000
328 700 30 Des 2016 2186603090 2186603090
368 100 30 Des 2016 5001552516 5001552516
6600 2000 30 Des 2016 434000000 434000000
272 96100 30 Des 2016 240000000 1080000000
570 2900 30 Des 2016 38614252900 41524501700
0 0 30 Des 2016 3354175000 3354175000
895 409700 30 Des 2016 24030764725 24030764725
0 0 30 Des 2016 2659850000 2659850000
424 283000 30 Des 2016 11761995000 11761995000
0 0 30 Des 2016 1075760000 1075760000
111 2300 30 Des 2016 1500000000 1500000000
208 2986200 30 Des 2016 20500900000 20500900000
0 0 30 Des 2016 8670479000 8670479000
0 0 30 Des 2016 335557450 335557450
0 0 30 Des 2016 3000000000 3000000000
515 5000 30 Des 2016 7341430976 7341430976
0 0 30 Des 2016 446674175 446674175
0 0 30 Des 2016 7840000000 7840000000
0 0 30 Des 2016 1194187500 1194187500
0 0 30 Des 2016 348386472 348386472
890 100 30 Des 2016 192000000 192000000
1860 100 30 Des 2016 1348780500 1348780500
8250 6000 30 Des 2016 40483553140 40483553140
186 820300 30 Des 2016 600000000 600000000
482 13800 30 Des 2016 7223478700 7223478700
350 673000 30 Des 2016 19649411888 19649411888
0 0 30 Des 2016 214559422 214559422
194 129700 30 Des 2016 3397500000 3397500000
720 1000 30 Des 2016 1871260000 1875010000
0 0 30 Des 2016 5760245414 5760245414
2050 109500 30 Des 2016 4819733000 4819733000
67 1055400 30 Des 2016 20375650599 20375650599
202 34600 30 Des 2016 6967535752 6967535752
328 142200 30 Des 2016 1800000000 1800000000
995 20000 30 Des 2016 3634098600 3634098600
0 0 30 Des 2016 661784520 661784520
765 500 30 Des 2016 1300000000 1300000000
830 100 30 Des 2016 353220780 353220780
15375 50600 30 Des 2016 24408459120 24408459120
67 4800 30 Des 2016 3612230000 3613500000
635 156700 30 Des 2016 8995754228 8995754228
735 3000 30 Des 2016 1645796054 1645796054
0 0 30 Des 2016 4049189100 4049189100
5500 38800 30 Des 2016 18462169893 18462169893
0 0 30 Des 2016 670065543 670065543
11675 377400 30 Des 2016 24422470380 24422470380
0 0 30 Des 2016 5367076248 5367076248
1735 111600 30 Des 2016 10484100000 10484100000
400 5000 30 Des 2016 4159616130 4159616130
1335 100 30 Des 2016 5111807584 5472838318
0 0 30 Des 2016 28066675536 28066675536
0 0 30 Des 2016 1429915525 1429915525
3710 44300 30 Des 2016 9488796931 9488796931
57 80435000 30 Des 2016 63468336053 63468336053
252 1675900 30 Des 2016 9647311150 9647311150
3250 100 30 Des 2016 1596711562 1596711562
77 55000 30 Des 2016 11062695400 11063309400
134 3455900 30 Des 2016 46607233199 48057050367
468 33300 30 Des 2016 592280000 592280000
0 0 30 Des 2016 172000000 608175716
230 500 30 Des 2016 2697750000 2697750000
71 7239500 30 Des 2016 36508170014 36508170014
85 58000 30 Des 2016 4669648582 4669648582
2880 5500 30 Des 2016 2499700000 2502100000
1880 200000 30 Des 2016 3000000000 3000000000
3380 1878800 30 Des 2016 9599328254 9599328254
570 5857000 30 Des 2016 14795607006 14795607006
66 10000 30 Des 2016 7315022252 7315022252
92 1376300 30 Des 2016 31396905010 34536595510
300 100 30 Des 2016 8669574538 8669574538
0 0 30 Des 2016 11550831470 23483317538
8600 100 30 Des 2016 436968571 436968571
0 0 30 Des 2016 4399026922 4399026922
11550 1002400 30 Des 2016 23099999999 23099999999
0 0 30 Des 2016 1159200024 1159200024
610 1379100 30 Des 2016 14198621422 14198621422
186 130000 30 Des 2016 2286900000 2286900000
0 0 30 Des 2016 93721717528 97021717528
835 5000 30 Des 2016 24880290775 0
338 121100 30 Des 2016 67068027368 67068027368
555 99100 30 Des 2016 22116530753 22116530752
386 234700 30 Des 2016 1800000000 3800000000
805 1000 30 Des 2016 2343750000 2343750000
0 0 30 Des 2016 17693000000 17693000000
0 0 30 Des 2016 1360627100 1360627100
0 0 30 Des 2016 514010900 514010900
0 0 30 Des 2016 450000000 450000000
0 0 30 Des 2016 34900000000 34900000000
66 100000 30 Des 2016 25570150644 25570150644
1090 110000 30 Des 2016 910110000 979110000
1460 352900 30 Des 2016 6979892784 6979892784
1740 25500 30 Des 2016 19246696192 19246696192
805 200 30 Des 2016 15053073256 15053073256
1280 1800 30 Des 2016 2616500000 2616500000
0 0 30 Des 2016 1031184000 1031184000
1020 10000 30 Des 2016 5784687047 5956078500
0 0 30 Des 2016 30584590655 30584590655
120 20400 30 Des 2016 720000000 720000000
2630 200 30 Des 2016 5781884384 5781884384
86 211200 30 Des 2016 4098997362 4498997362
720 300 30 Des 2016 2640452000 2640452000
123 122700 30 Des 2016 2426895677 2426895677
274 740000 30 Des 2016 36627020427 36627020427
565 14500 30 Des 2016 3096031500 3405634600
103 500000 30 Des 2016 7811747289 7811747289
272 22000 30 Des 2016 31525291000 31525291000
0 0 30 Des 2016 3333333500 3333333500
0 0 30 Des 2016 833440000 833440000
454 100 30 Des 2016 5500000000 11550000000
865 300 30 Des 2016 2086950000 2086950000
1335 12100 30 Des 2016 595000000 595000000
119 23300 30 Des 2016 10394488300 10394488300
240 221600 30 Des 2016 3984520457 3984520457
314 128500 30 Des 2016 1000000000 1000000000
850 100 30 Des 2016 3370734900 3370734900
65 4900 30 Des 2016 5106021090 5106021090
950 51500 30 Des 2016 306338500 306338500
1790 99100 30 Des 2016 2750000000 2750000000
104 100 30 Des 2016 216000000 216000000
51 22012900 30 Des 2016 8956361206 8956361206
0 0 30 Des 2016 130000000 130000000
0 0 30 Des 2016 70000000 70000000
1080 138300 30 Des 2016 4871214021 4871214021
0 0 30 Des 2016 3972222100 3972222100
3090 185200 30 Des 2016 16398000000 16398000000
0 0 30 Des 2016 40470734746 40470734746
520 42400 30 Des 2016 4053052920 4053052920
0 0 30 Des 2016 800371500 800371500
1335 19700 30 Des 2016 15425291220 15425291220
690 362800 30 Des 2016 6315623997 6315623997
2700 17800 30 Des 2016 2033199754 2033199754
74 200000 30 Des 2016 1230839821 1230839821
0 0 30 Des 2016 2483730000 2500000000
330 1000 30 Des 2016 3141390962 3141390962
191 20200 30 Des 2016 1587449000 2078439000
775 1900 30 Des 2016 676000000 676000000
0 0 30 Des 2016 21853733792 21853733792
54 1760500 30 Des 2016 5541165000 5541165000
498 1000000 30 Des 2016 10365854185 10365854185
334 10000 30 Des 2016 5638246600 5638246600
4630 6000 30 Des 2016 800659050 800659050
224 2176300 30 Des 2016 48198111100 48198111100
226 1000 30 Des 2016 2227500000 2227500000
1100 200 30 Des 2016 14184000000 14184000000
505 1325400 30 Des 2016 8244590482 8325016732
400 10000 30 Des 2016 331129952 331129952
0 0 30 Des 2016 4164441000 4175000000
157 149600 30 Des 2016 1857135500 1857135500
540 13900 30 Des 2016 10599842400 10599842400
5000 100 30 Des 2016 770552320 770552320
6250 1500 30 Des 2016 1850000000 1850000000
1690 10000 30 Des 2016 1120000000 1120000000
58 2246200 30 Des 2016 4272964279 4272964279
535 6300 30 Des 2016 1334333000 1334333000
585 5500 30 Des 2016 698775000 698775000
420 991200 30 Des 2016 7298500000 7298500000
0 0 30 Des 2016 43521913019 43521913019
139 5000 30 Des 2016 3350000000 3350000000
8800 10000 30 Des 2016 5640032442 5640032442
0 0 30 Des 2016 44642530693 49106783762
2700 2600 30 Des 2016 2708640000 2708640000
595 360600 30 Des 2016 2900000000 2900000000
160 4000 30 Des 2016 1286539792 1286539792
1320 2100 30 Des 2016 1100000000 1100000000
95 1000 30 Des 2016 2015208720 2015208720
74 100 30 Des 2016 968297000 968297000
2310 1804500 30 Des 2016 10667975724 10687960423
1500 100 30 Des 2016 1995138579 1995138579
4100 1900 30 Des 2016 2477888787 2477888787
0 0 30 Des 2016 480000000 480000000
450 700 30 Des 2016 2721000000 2721000000
288 16000 30 Des 2016 465224000 465224000
124 100 30 Des 2016 5566414000 5566414000
53 1955200 30 Des 2016 17795870101 103705870101
0 0 30 Des 2016 10011027656 10011027656
112 248300 30 Des 2016 8200000000 8200000000
1900 130300 30 Des 2016 410000000 410000000
400 2600 30 Des 2016 320000000 320000000
2510 20100 30 Des 2016 5882353000 5882353000
63825 100 30 Des 2016 1924088000 1924088000
338 837500 30 Des 2016 25868926633 25886576254
1045 6500 30 Des 2016 3484800000 3484800000
0 0 30 Des 2016 1111112000 1111112000
0 0 30 Des 2016 58839958 58839958
0 0 30 Des 2016 101538000 101538000
0 0 30 Des 2016 286000000 314600000
115 500 30 Des 2016 3664062507 3665000007
182 1000 30 Des 2016 4276655336 4276655336
218 37900 30 Des 2016 4694111791 4694111791
95 58100 30 Des 2016 7454723337 7454723337
0 0 30 Des 2016 2500000000 2500000000
128 10000 30 Des 2016 7800760000 7800760000
73 2500 30 Des 2016 6000000000 6000000000
0 0 30 Des 2016 2120000000 2120000000
0 0 30 Des 2016 2329668917 2526832000
580 35700 30 Des 2016 1532571000 3601462800
1260 8900 30 Des 2016 4183634000 4183634000
3040 500 30 Des 2016 840000000 840000000
0 0 30 Des 2016 7101084801 7101084801
3830 1371100 30 Des 2016 116318076900 116318076900
218 500000 30 Des 2016 2266550488 2266550488
127 12400 30 Des 2016 3550000250 3550000250
2130 212600 30 Des 2016 2703620000 2703620000
0 0 30 Des 2016 9326826088 9326826088
174 28300 30 Des 2016 3173720000 3173720000
1755 600 30 Des 2016 1350904927 1350904927
8575 101800 30 Des 2016 11661908000 11661908000
500 16000 30 Des 2016 1089750000 1089750000
1115 10000 30 Des 2016 2001925300 2003000000
515 28200 30 Des 2016 972204500 972204500
2500 15000 30 Des 2016 3360000000 3360000000
71 38000 30 Des 2016 791383786 791383786
318 1000 30 Des 2016 1224000000 1224000000
1305 1600 30 Des 2016 2765278412 2765278412
314 70300 30 Des 2016 4325000000 4325000000
1020 19600 30 Des 2016 4833500000 4833500000
4680 31200 30 Des 2016 3099267500 3099267500
595 50000 30 Des 2016 316800000 316800000
422 2700 30 Des 2016 1438370465 1438370465
294 100 30 Des 2016 181035556 181035556
2810 25000 30 Des 2016 9936338720 9936338720
7900 1289700 30 Des 2016 8780426500 8780426500
0 0 30 Des 2016 654351707 654351707
810 17600 30 Des 2016 656249710 656249710
87 19300 30 Des 2016 437913588 437913588
705 40600 30 Des 2016 5210192000 5210192000
955 927900 30 Des 2016 5470982941 5470982941
73 15307100 30 Des 2016 15638231119 15638231119
560 98500 30 Des 2016 11181971732 11181971732
286 40000 30 Des 2016 1388883283 1388883283
348 110400 30 Des 2016 2160029220 2160029220
0 0 30 Des 2016 118365600 118365600
15375 1200 30 Des 2016 3681231699 3681231699
0 0 30 Des 2016 9990273135 9990273135
135 159200 30 Des 2016 6443379509 6443379509
6425 20000 30 Des 2016 5433933500 5433933500
208 1854600 30 Des 2016 7185992035 7185992035
1650 3800 30 Des 2016 680000000 680000000
16800 2200 30 Des 2016 1129925000 1129925000
0 0 30 Des 2016 1379000000 1379000000
123 595200 30 Des 2016 3774685500 3774685500
3200 1000 30 Des 2016 151200000 151200000
394 314100 30 Des 2016 2300000000 22581909405
470 3000 30 Des 2016 2329040482 2329040482
610 25000 30 Des 2016 16308519860 16308519860
68 500 30 Des 2016 150000000 150000000
1455 610600 30 Des 2016 10660522910 11410522910
135 300 30 Des 2016 750000000 750000000
850 1300 30 Des 2016 13750000000 13750000000
4310 123300 30 Des 2016 7257871200 7257871200
2310 200 30 Des 2016 2318736000 2318736000
308 115800 30 Des 2016 1713012500 1713012500
2740 4000 30 Des 2016 5553999999 5554000000
234 1500 30 Des 2016 587152700 587152700
274 208200 30 Des 2016 4007235107 4007235107
0 0 30 Des 2016 1120000000 1120000000
0 0 30 Des 2016 1742167907 1742167907
0 0 30 Des 2016 8687995734 8687995734
0 0 30 Des 2016 405000000 405000000
72 38000 30 Des 2016 14929100000 14929100000
112 8400 30 Des 2016 276000000 276000000
290 4000000 30 Des 2016 20662178685 20662176685
3020 1500 30 Des 2016 435714400 1428571500
1480 700 30 Des 2016 1000000000 1000000000
1515 860400 30 Des 2016 46875122110 46875122110
95 200 30 Des 2016 2272500000 2272500000
0 0 30 Des 2016 980843732 980843732
0 0 30 Des 2016 152000000 152000000
705 1000 30 Des 2016 697266668 697266668
1400 100 30 Des 2016 6493173447 6891067237
2360 3800 30 Des 2016 971190000 971190000
765 107500 30 Des 2016 19346396900 19346396900
466 225300 30 Des 2016 18208470100 18208470100
0 0 30 Des 2016 1148418000 1148418000
0 0 30 Des 2016 3966350139 3966350139
134 398000 30 Des 2016 5630000914 5630000914
106 21200 30 Des 2016 2577028572 2577028572
5150 26200 30 Des 2016 3042649384 3042649384
0 0 30 Des 2016 520160000 520160000
0 0 30 Des 2016 787851525 787851525
133 2500 30 Des 2016 1008517669 1008517669
510 600 30 Des 2016 96000000 96000000
5050 253400 30 Des 2016 696000000 696000000
5300 800 30 Des 2016 150000000 150000000
0 0 30 Des 2016 21250000 21250000
720 111800 30 Des 2016 23077689619 23077689619
230 13000 30 Des 2016 1170432803 1170432803
15100 2700 30 Des 2016 2917918080 2917918080
106 200 30 Des 2016 2588250000 2588250000
214 200000 30 Des 2016 350000022 350000022
1725 50200 30 Des 2016 6822863965 6822863965
350 39500 30 Des 2016 1560000000 1560000000
0 0 30 Des 2016 9000000004 9000000004
1295 50000 30 Des 2016 2142750000 2238750000
0 0 30 Des 2016 2307239903 3307239903
0 0 30 Des 2016 6000000 6000000
5200 100 30 Des 2016 1660000000 1660000000
1025 4900 30 Des 2016 159680400 525264400
268 11000 30 Des 2016 9182946945 9182946945
0 0 30 Des 2016 4870142382 4870142382
1900 1100 30 Des 2016 1224810452 1227271952
316 107400 30 Des 2016 1750026639 1750026639
174 100000 30 Des 2016 1070000000 1070000000
148 566800 30 Des 2016 16465148150 16465148150
1620 100 30 Des 2016 3921553840 3921553840
2000 1300 30 Des 2016 2266696052 3569587140
340 155400 30 Des 2016 12533067322 12533067322
108 19000 30 Des 2016 4538697999 4574697999
1320 1420000 30 Des 2016 3332451450 3332451450
2430 500 30 Des 2016 6894138227 6894138227
8925 100 30 Des 2016 448000000 448000000
130 449600 30 Des 2016 15235671880 15235671880
745 400 30 Des 2016 1325000000 1325000000
760 16100 30 Des 2016 757581000 757581000
61 2100 30 Des 2016 1000000000 1000000000
420 100 30 Des 2016 600000000 600000000
800 300000 30 Des 2016 2882353000 2882353000
2520 7000 30 Des 2016 14550736000 14550736000
0 0 30 Des 2016 3961452039 3961452039
61 42400 30 Des 2016 1283228000 1283228000
0 0 30 Des 2016 1000000000 1000000000
23500 10000 30 Des 2016 948194000 948194000
11750 72200 30 Des 2016 2107000000 2107000000
550 5000 30 Des 2016 1323000000 1323000000
342 555900 30 Des 2016 10064747323 10064747323
1760 4900 30 Des 2016 1875000000 1875000000
680 176400 30 Des 2016 2424285001 5714285000
1750 214400 30 Des 2016 14276103500 14276103500
805 600 30 Des 2016 4462963276 4462963276
1475 32800 30 Des 2016 5377962800 5377962800
195 1500 30 Des 2016 428000000 428000000
3970 100 30 Des 2016 388343761 388343761
1020 10000 30 Des 2016 1412776000 1554053720
645 12900 30 Des 2016 2376172964 2376172964
0 0 30 Des 2016 31842082852 31842082852
348 45000 30 Des 2016 7655126330 7655126330
296 2900 30 Des 2016 166600000 770000000
0 0 30 Des 2016 232848000 232848000
630 85400 30 Des 2016 2206312500 2206312500
1645 197900 30 Des 2016 22358699725 22358699725
168 1260800 30 Des 2016 71053366980 78719201175
52 192400 30 Des 2016 1120995000 1120995000
60 10000 30 Des 2016 1466666577 1466666577
195 500 30 Des 2016 1612710000 1612710000
76 55000 30 Des 2016 2350000000 2350000000
2240 120700 30 Des 2016 2523350000 2523350000
354 26400 30 Des 2016 1486666666 1635333332
89 5400 30 Des 2016 22198871804 22198871804
0 0 30 Des 2016 11357888016 11357888016
750 2700 30 Des 2016 4268216700 4393533177
330 824900 30 Des 2016 2496258344 2496258344
300 248100 30 Des 2016 209401250 358600000
0 0 30 Des 2016 273200000 273200000
50 254700 30 Des 2016 1765927777 1765927777
169 600 30 Des 2016 1745000000 1745000000
458 10200 30 Des 2016 11307246524 11307246524
456 64700 30 Des 2016 7119540356 7119540356
620 34600 30 Des 2016 1200000000 1200000000
3800 17800 30 Des 2016 720000000 720000000
450 1500000 30 Des 2016 6478295611 6478295611
1290 989600 30 Des 2016 1499946400 1500000000
0 0 30 Des 2016 715000000 715000000
185 10000 30 Des 2016 708354264 708354264
2700 624100 30 Des 2016 24241508196 24241508196
53 3000 30 Des 2016 488000000 488000000
200 140000 30 Des 2016 568375000 568375000
1920 1100 30 Des 2016 1599999996 1599999996
0 0 30 Des 2016 600000000 600000000
0 0 30 Des 2016 1184200000 1184200000
0 0 30 Des 2016 3550000000 3550000000
735 6308600 30 Des 2016 23837645998 23837645998
119 2000000 30 Des 2016 9812500510 9812500510
605 2900 30 Des 2016 4068323920 4068323920
172 955500 30 Des 2016 32022073293 32022073293
0 0 30 Des 2016 797813496 797813496
54 475500 30 Des 2016 2495753334 2495753334
2180 100 30 Des 2016 1799952032 1799952032
1275 200 30 Des 2016 16074153000 16087156000
1355 2981400 30 Des 2016 14044406000 14044406000
166 10100 30 Des 2016 701043478 701043478
5500 100000 30 Des 2016 937176400 937500000
242 140000 30 Des 2016 26460000000 26460000000
134 2000 30 Des 2016 1440000000 1440000000
695 200 30 Des 2016 1355320656 1355320656
12475 32600 30 Des 2016 2304131850 2304131850
0 0 30 Des 2016 550165300 550165300
3790 30300 30 Des 2016 6199897354 6199897354
720 16400 30 Des 2016 1008605000 1008605000
60 103900 30 Des 2016 1771448000 1771448000
0 0 30 Des 2016 220808000 220808000
380 100 30 Des 2016 329560000 329560000
565 1879700 30 Des 2016 48159602400 48159602400
200 17000 30 Des 2016 535080000 535080000
197 250500 30 Des 2016 4077082500 4077082500
1185 100 30 Des 2016 7096000000 7096000000
520 9900 30 Des 2016 1564487500 1564487500
85 402000 30 Des 2016 326722500 326722500
0 0 30 Des 2016 268800000 268800000
0 0 30 Des 2016 1800000000 1800000000
139 57500 30 Des 2016 641717510 641717510
157 100 30 Des 2016 609130000 609130000
0 0 30 Des 2016 340000000 340000000
0 0 30 Des 2016 36401136250 36401136250
0 0 30 Des 2016 13592128209 13592128209
1585 300 30 Des 2016 5061800000 5061800000
226 492200 30 Des 2016 770000000 770000000
82 100 30 Des 2016 391799407 615145012
2790 600 30 Des 2016 1180000000 1180000000
0 0 30 Des 2016 3322092000 3322092000
7000 100 30 Des 2016 205583400 205583400
2800 204700 30 Des 2016 14621601234 14621601234
0 0 30 Des 2016 3600000 3600000
446 800 30 Des 2016 1125875000 1135225000
83 200 30 Des 2016 728000000 728000000
0 0 30 Des 2016 5021633094 5021633094
1910 2400 30 Des 2016 1890000000 1890000000
895 36700 30 Des 2016 1119326168 1119326168
496 188400 30 Des 2016 2492472900 2500000000
0 0 30 Des 2016 24000000000 24000000000
520 60300 30 Des 2016 15000000000 15000000000
10800 10000 30 Des 2016 1300612500 1300612500
0 0 30 Des 2016 442589871 442589871
494 368200 30 Des 2016 15816310000 15816310000
645 100 30 Des 2016 1339102528 1339102579
645 600 30 Des 2016 936530894 936530894
0 0 30 Des 2016 690740500 690740500
0 0 30 Des 2016 585000000 585000000
4350 100 30 Des 2016 2872193366 2872193366
2780 2415800 30 Des 2016 9837678500 9837678500
900 347600 30 Des 2016 7662900000 7662900000
76 46900 30 Des 2016 4772138237 4772138237
5600 2200 30 Des 2016 163756000 163756000
9150 155500 30 Des 2016 5931520000 5931520000
8000 500 30 Des 2016 6237808717 6367664717
147 44700 30 Des 2016 3150000000 3150000000
1320 152400 30 Des 2016 14426781680 14426781680
338 39800 30 Des 2016 12499385782 12499385782
960 46300 30 Des 2016 5758675440 5758675440
0 0 30 Des 2016 925211250 925211250
334 144300 30 Des 2016 1053705000 7059000000
0 0 30 Des 2016 331200000 331200000
193 27500 30 Des 2016 1492046658 2114570958
0 0 30 Des 2016 9268000 9268000
400000 100 30 Des 2016 972000 972000
0 0 30 Des 2016 301200000 301200000
0 0 30 Des 2016 10917783981 13384139322
228 1240500 30 Des 2016 18592888040 18592888040
0 0 30 Des 2016 6020000000 6020000000
3310 100 30 Des 2016 2712967000 2712967000
434 1000200 30 Des 2016 4705249440 4705249440
1395 120500 30 Des 2016 9525000000 9525000000
330 100 30 Des 2016 1170909181 1170909181
55 372500 30 Des 2016 4800000602 4800000602
0 0 30 Des 2016 1310000000 1310000000
0 0 30 Des 2016 24811541414 24811541414
189 54000 30 Des 2016 3111401022 3111401022
6600 100 30 Des 2016 1137579698 1137579698
0 0 30 Des 2016 1353435000 1353435000
650 530100 30 Des 2016 10065833300 10065833300
169 959500 30 Des 2016 2145600000 2145600000
4970 25000 30 Des 2016 4531399889 4531399889
985 34900 30 Des 2016 5342098939 5342098939
745 5000 30 Des 2016 367340000 367340000
12500 300 30 Des 2016 201066667 201066667
850 2694500 30 Des 2016 7182115317 7182115317
0 0 30 Des 2016 4823076400 4823076400
0 0 30 Des 2016 918492750 918492750
132 7500 30 Des 2016 1079700000 1079700000
1075 174800 30 Des 2016 7447753454 7447753454
0 0 30 Des 2016 588000000 588000000
117 2200 30 Des 2016 1011774750 1011774750
0 0 30 Des 2016 1012000000 1012000000
730 2700 30 Des 2016 2671404527 2671404527
3970 2812500 30 Des 2016 100799996400 100799996400
1710 300 30 Des 2016 1141030000 1141030000
0 0 30 Des 2016 5502083747 5502083747
148 14000 30 Des 2016 725000000 725000000
1120 2000 30 Des 2016 2012491000 2012491000
765 112900 30 Des 2016 3410000000 3410000000
496 5000 30 Des 2016 10320000000 10320000000
3500 8100 30 Des 2016 10202925000 10202925000
20625 10000 30 Des 2016 3286962558 3286962558
314 16700 30 Des 2016 2633300000 2633300000
140 2055400 30 Des 2016 9731641746 9731641746
0 0 30 Des 2016 1200000000 1200000000
69 9300 30 Des 2016 7109300000 7109300000
0 0 30 Des 2016 4761500000 4761500000
324 123000 30 Des 2016 1045446325 1045446325
300 53300 30 Des 2016 2808000000 2808000000
0 0 30 Des 2016 15799456267 15799456267
0 0 30 Des 2016 800000000 800000000
1940 100 30 Des 2016 4500000000 4500000000
1295 115400 30 Des 2016 5580000000 5580000000
4550 1500 30 Des 2016 2888382000 2888382000
0 0 30 Des 2016 383331363 383331363
292 8000 30 Des 2016 75422200 75422200
0 0 30 Des 2016 13720471386 13720471386
21175 20000 30 Des 2016 3730135136 3730135136
38800 1135200 30 Des 2016 7630000000 7630000000
89 50000 30 Des 2016 9150094680 9150094680
74 10000 30 Des 2016 1450490500 1450490500
296 600000 30 Des 2016 16464270400 16464270400
0 0 30 Des 2016 831120519 831120519
0 0 30 Des 2016 1002000352 1002000352
51 75000 30 Des 2016 520000000 520000000
152 5000 30 Des 2016 886411265 886411265
50 946500 30 Des 2016 1268950977 1268950977
440 181800 30 Des 2016 2099873760 2099873760
2360 4224800 30 Des 2016 8969951372 8969951373
212 16000 30 Des 2016 4038011640 4038011640
139 1797900 30 Des 2016 3481481480 3481481480
550 6701200 30 Des 2016 26361157534 26361157534
2540 145000 30 Des 2016 13573709450 13573709450
825 2482300 30 Des 2016 8715466600 8715466600
0 0 30 Des 2016 668000089 668000089
66 13100 30 Des 2016 255000000 255000000
0 0 30 Des 2016 856133009 856133009
Foreign Sell Foreign Buy Non Regular Volume Non Regular Value
103000 38300 0 0
0 0 0 0
0 0 0 0
0 0 0 0
5994100 980100 1400000 1144500000
14100 99900 1330800 4149820000
0 0 0 0
169600 1048100 537100 1128085000
0 3600 0 0
0 0 990800 112531600
14062200 15778100 3193200 5416211200
0 0 0 0
0 378200 9194851 3327387713
0 0 16430700 1396609500
0 0 0 0
0 0 0 0
241000 306500 149072700 298047580000
0 0 0 0
0 0 0 0
609800 633800 1718000 9989858000
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
3000 0 0 0
0 0 0 0
0 21000 0 0
0 0 0 0
1224100 2078300 5626007 4617132038
0 0 0 0
0 0 39800000 17114000000
0 0 0 0
0 0 0 0
0 369600 1000000 210000000
0 0 0 0
0 0 0 0
0 0 0 0
146100 575000 0 0
0 0 84869000 22914630000
0 0 235000 10700000
0 0 0 0
0 0 0 0
0 0 0 0
35000 0 0 0
8744000 18926800 3572727 28131065400
0 0 0 0
0 10000 680365900 308529340600
39500 3551000 1440000 552220000
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
11700 0 0 0
0 10000 0 0
0 0 0 0
350700 50000 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
24341200 11771600 5833433 88560429060
0 0 0 0
0 258300 0 0
0 0 0 0
0 0 0 0
5409300 5489600 6604226 36431622325
0 0 0 0
11404400 14633600 179222 2099476250
0 0 0 0
436800 409700 0 0
1058100 155000 66060 23119860
0 0 0 0
0 0 0 0
0 0 0 0
368000 2555800 1918700 7128454500
1334500 12294400 3150190 172825830
1074800 24800 3717300 951628800
100 0 25000 70000000
0 0 0 0
6014300 4495800 2300000000 418600000000
0 0 0 0
0 0 0 0
0 0 0 0
2938000 9350000 44638500 3925796000
0 0 21490200 2471373000
89500 0 134700 606150000
195000 550300 0 0
13584000 6988900 3347925 5989945975
119900 5503700 300017 175510030
0 0 0 0
2000000 712500 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
15789900 5029400 100095 1151061625
0 0 0 0
956900 1213300 0 0
0 0 0 0
0 0 25745500 389484000
549300 12188800 134000 93040000
0 0 0 0
0 0 0 0
20200 0 0 0
0 0 0 0
0 0 100000 5000000
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
100000 0 100000000 6500000000
0 16500 0 0
1925100 1073900 356300 534450000
2566100 24616200 4523250 7907738250
0 0 0 0
0 0 13400 13400
0 0 0 0
2500 19700 19607800 22339451200
0 0 29100000 728800000
0 0 0 0
0 3000 0 0
0 0 0 0
500 0 0 0
0 0 0 0
3502800 2910000 4815000 5973880000
0 0 8360693 4722280424
0 0 1200000 129600000
12341300 6810800 2467315440 750043301760
0 0 0 0
0 0 0 0
0 0 11025000 5049450000
73500 0 0 0
0 0 0 0
0 0 0 0
0 136800 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
36200 0 0 0
0 0 0 0
0 154900 198500 9925000
0 0 0 0
100 800 0 0
0 0 0 0
0 0 0 0
457300 2389900 0 0
16700200 10720000 5800000 320000000
0 6003200 1500000 795000000
0 0 0 0
1454400 5801600 551089 733458370
0 896200 26 13000
0 0 86 236500
0 0 0 0
400 0 30500 30500
0 0 0 0
0 0 0 0
0 0 686100 528297000
800000 0 5000000 250000000
1000000 0 46565200 3348138400
1341500 537700 100755000 55769025000
0 0 0 0
0 0 0 0
14748400 407000 0 0
0 0 0 0
0 0 0 0
100000 35000 4269800 1748113600
0 0 0 0
0 0 0 0
0 0 0 0
481500 0 11450000 4929000000
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 731800 731800
0 0 0 0
931800 2014300 1100000 543000000
0 220000 77000 3075000
0 0 0 0
0 0 0 0
0 68000 208152700 9935694600
0 0 0 0
0 12300 0 0
0 0 0 0
2000 73900 40186000 48223200000
0 0 0 0
0 0 0 0
2174400 1932800 53100 124944300
0 0 0 0
0 0 1450000 5510000000
0 0 0 0
0 0 0 0
0 0 0 0
0 700 0 0
0 36900 12500 625000
0 0 0 0
0 7900 0 0
0 0 0 0
0 0 0 0
0 0 101000 272700000
40500 159100 43922 2675842150
100000 479100 2500000 1200000000
66600 114600 117500 186942500
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 28250000 6667000000
0 0 0 0
0 0 358500 93210000
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 5422200 3117765000
0 0 0 0
0 0 0 0
0 0 874900 874900
3918100 3517300 117030 448227000
0 0 10244400 2223034800
0 0 0 0
9000 0 40000 62325000
0 0 0 0
0 0 0 0
0 0 0 0
1112500 1508800 5000000 42940000000
0 0 15746000 15746000000
50600 0 242 314830
0 0 0 0
0 0 3000000 8310000000
0 0 0 0
1200 0 0 0
0 11900 0 0
0 0 0 0
0 0 0 0
2000 80100 160000 736000000
0 0 0 0
0 0 0 0
0 0 0 0
1697700 147800 13098700 44116187400
1833600 3967500 1020000 8466000000
0 0 0 0
0 0 0 0
0 0 0 0
0 96200 2480000 1609300000
10011000 50000 2400000 2721000000
0 0 0 0
0 0 0 0
100 0 0 0
0 0 0 0
0 0 1612900 622010000
81800 449500 144 2206800
0 0 0 0
0 0 500000 36000000
317500 252800 1760100 11440650000
0 800000 0 0
0 0 0 0
212000 502400 389400 6477940000
0 0 0 0
125800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 470900 220 134200
0 0 0 0
8816900 3798900 8100 12166200
0 0 0 0
0 0 0 0
786800 1052500 289619 1259844450
0 0 0 0
0 0 0 0
76000 258900 10000 36300000
0 0 169000 41236000
404000 0 0 0
0 0 0 0
0 0 67400 90990000
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
3368900 3145700 5014716 1412117904
40000 0 0 0
0 0 0 0
37194600 39074400 100108 152165240
0 29100 8700000 1000500000
0 0 1006000 301800000
0 0 0 0
0 0 300 190500
0 300400 4993900 7415941500
0 0 0 0
643800 383000 5100000 4338000000
0 3929900 303871600 140451262200
0 0 0 0
0 0 0 0
0 0 331750000 151418000000
0 0 0 0
103700 531600 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
105800 37500 0 0
0 0 20200 110992000
0 0 15000 81000000
8487700 12503700 1004311 764062085
0 0 0 0
1376000 2244600 2129550 31734880850
0 294700 0 0
0 0 0 0
476500 1642900 876300 1542288000
0 0 250000 125000000
0 0 0 0
660000 3442800 0 0
0 0 200000 10000000
0 0 0 0
107900 248700 0 0
200000 432500 0 0
0 0 6160600 1724968000
0 0 0 0
0 0 1743700 1743700
0 0 1550000 496000000
0 0 900000 170100000
0 335000 0 0
0 0 0 0
0 200 0 0
1775600 695200 429080050 114830836900
0 0 0 0
356300 0 50000 65000000
0 0 0 0
0 0 0 0
0 50000 10000 1310000
0 0 0 0
0 0 0 0
0 0 140800 146000
0 0 0 0
0 3500 0 0
90400 79200 25000 64500000
0 0 0 0
0 0 2003500 122213500
0 0 400 204000
0 0 4824200 110103686000
0 0 1700000 19550000000
0 0 0 0
2717200 503300 2674600 936110000
3400 0 0 0
0 0 0 0
515300 9037900 39133237 90004986445
62000 19400 0 0
0 383400 1586300 2332790300
0 0 0 0
0 0 0 0
579500 576900 0 0
100 0 0 0
0 0 0 0
1341600 0 987982 324058096
0 0 0 0
0 0 0 0
0 155700 0 0
80000 152700 25 37750
30312600 6820800 615898400 108361158700
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 5000 100000 249500000
0 0 0 0
1120100 0 80000000 7200000000
0 0 0 0
0 0 0 0
14700 0 0 0
0 0 0 0
0 0 0 0
0 0 318190 15909500
0 0 0 0
0 0 28545950 11264533420
0 0 0 0
0 0 0 0
59900 100 0 0
500 11500 269847288 106589678760
0 0 0 0
0 0 0 0
0 0 25 4550
10170400 21713500 13083053 34825367400
0 0 0 0
0 0 0 0
0 0 78100 156200000
5000 0 0 0
0 0 0 0
0 0 0 0
672800 582600 26875483 21500396060
0 0 6479500 919720000
0 0 0 0
33629300 33453000 11769200 2069971700
0 0 154960 139464000
0 0 0 0
0 0 0 0
1573300 5840300 3166600 4435347700
145900 1434600 39406800 60326460000
0 0 0 0
1400 24900 0 0
0 67500 1662600 382398000
0 0 0 0
700 1900 0 0
369700 526800 6006 74885100
0 0 0 0
5361500 7501100 1656656 6416430120
62900 0 0 0
0 0 0 0
0 0 0 0
0 0 2989580 1136040400
8877800 20372800 1750000 1065000000
0 241200 0 0
1263100 17100 0 0
87000 946600 2373500 2845112500
0 0 0 0
0 0 0 0
0 0 0 0
0 0 30000000 7500000000
0 0 0 0
0 0 0 0
0 0 0 0
0 0 1005555 486688620
0 0 0 0
0 108500 100000 156000000
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1231000 4715400 1518592 4251408520
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
141500 0 0 0
0 20600 0 0
0 0 0 0
0 0 1484001982 5201334246
2600 956500 0 0
48900 31900 2 20900
0 0 0 0
4589800 264000 0 0
0 100 220000 139700000
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
211100 564400 3000 8400000
43400 123500 500000 452500000
0 0 0 0
0 10000 0 0
864500 1070400 18421 170819277
100 100 0 0
100000 0 0 0
3742000 2634400 712300 944567600
20700 0 156826600 46796730800
158800 36000 0 0
0 0 0 0
360100 26100 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 17000 270833 73124910
10048000 8449300 0 0
0 0 0 0
500 20000 0 0
1970900 1234500 100000 57650000
7449000 9625800 10602500 16921590000
0 0 0 0
0 0 0 0
0 0 0 0
0 0 10686900 545254000
0 0 0 0
0 0 0 0
0 0 0 0
30000 450700 30000400 19950224000
19100 483700 750000 129000000
2316100 2670700 1581500 7926478000
0 100000 0 0
0 0 200 145000
73100 10000 68000 816000000
6846500 19063000 0 0
0 0 0 0
0 0 0 0
0 0 0 0
675600 1431600 1145196 1450008580
0 0 25000000 9000000000
0 0 0 0
0 0 0 0
0 0 0 0
58859700 29349800 7277746 28619555620
0 0 470000 658000000
66700 0 0 0
0 0 0 0
0 0 0 0
21200 97500 0 0
620200 0 0 0
1108000 1106000 0 0
1600 0 0 0
0 0 0 0
700 120000 37690000 5013520000
0 0 270300 13515000
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2093500 0 0 0
0 0 0 0
0 0 77167 347251500
0 0 0 0
0 0 0 0
0 0 64276670 3193833500
616900 712400 255435 5373266900
766000 544200 358134 14177965650
0 0 0 0
0 0 0 0
22634000 22304000 0 0
2000 0 0 0
0 0 4000000 560000000
0 0 0 0
0 0 0 0
0 0 0 0
0 455000 0 0
8604200 792600 6471990 17871805700
0 0 211552 46541440
0 0 0 0
0 2000000 22934100 13766216500
11141600 5397800 363100 957984000
613300 262500 1448700 1202821000
0 0 0 0
0 0 0 0
0 0 0 0
Non Regular Frequency
0
0
0
0
2
4
0
4
0
2
3
0
2
1
0
0
3
0
0
2
0
0
0
0
0
0
0
0
0
0
5
0
1
0
0
1
0
0
0
0
1
3
0
0
0
0
6
0
36
3
0
0
0
0
0
0
0
0
0
0
0
0
23
0
0
0
0
8
0
8
0
0
2
0
0
0
5
6
1
1
0
1
0
0
0
5
1
1
0
3
3
0
0
0
0
0
0
3
0
0
0
6
2
0
0
0
0
1
0
0
0
0
2
0
1
4
0
1
0
4
2
0
0
0
0
0
5
21
1
4
0
0
2
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
3
1
0
3
1
1
0
1
0
0
1
1
2
2
0
0
0
0
0
9
0
0
0
2
0
0
0
0
1
0
2
3
0
0
17
0
0
0
1
0
0
1
0
4
0
0
0
0
1
0
0
0
0
1
3
1
1
0
0
0
0
0
0
1
0
1
0
0
0
0
1
0
0
1
3
1
0
3
0
0
0
8
1
2
0
1
0
0
0
0
0
1
0
0
0
4
1
0
0
0
2
2
0
0
0
0
3
2
0
1
3
0
0
4
0
0
0
0
0
1
0
1
0
0
8
0
0
1
1
0
0
1
0
0
0
0
4
0
0
3
1
1
0
1
15
0
2
40
0
0
2
0
0
0
0
0
0
0
3
1
3
0
5
0
0
2
1
0
0
1
0
0
0
1
0
1
1
1
0
0
0
4
0
1
0
0
1
0
0
2
0
0
1
0
1
1
3
1
0
1
0
0
6
0
12
0
0
0
0
0
1
0
0
0
1
33
0
0
0
0
3
0
1
0
0
0
0
0
1
0
12
0
0
0
1
0
0
1
11
0
0
1
0
0
0
7
2
0
4
1
0
0
3
4
0
0
1
0
0
3
0
15
0
0
0
1
3
0
0
19
0
0
0
1
0
0
0
1
0
1
0
0
0
0
0
5
0
0
0
0
0
0
0
4
0
1
0
0
1
0
0
0
0
1
1
0
0
2
0
0
2
2
0
0
0
0
0
0
0
0
1
0
0
0
2
1
0
0
0
7
0
0
0
2
1
1
0
1
1
0
0
0
0
6
1
0
0
0
15
1
0
0
0
0
0
0
0
0
4
1
0
0
0
0
0
0
0
0
24
0
0
6
9
6
0
0
0
0
1
0
0
0
0
8
1
0
6
2
2
0
0
0

Ringkasan Saham-20161230

Diunggah oleh

Informasi Dokumen

Hak Cipta

Format Tersedia

Bagikan dokumen Ini

Bagikan atau Tanam Dokumen

Opsi Berbagi

Apakah menurut Anda dokumen ini bermanfaat?

Apakah konten ini tidak pantas?

Hak Cipta:

Format Tersedia

Ringkasan Saham-20161230

Diunggah oleh

Hak Cipta:

Format Tersedia

No Kode Saham Nama Perusahaan Remarks Sebelumnya

1 AALI Astra Agro Lestari Tbk. --S1BXO1 17250

Anda mungkin juga menyukai