Lengkap Saham

Daftar Saham untuk Penghitungan In
Periode 2019
(Lampiran Pengumuman No. Peng-00020/BEI.OPP/01-201
No. Kode Perusahaan / Nama Saham Harga saham 26 APRIL 2019

1 ADRO Adaro Energy Tbk. 1290
2 ANTM Aneka Tambang Tbk. 875
3 ASII Astra International Tbk. 7650
4 BBCA Bank Central Asia Tbk. 28100
5 BBNI Bank Negara Indonesia (Persero) Tbk. 9650
6 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4330
7 BBTN Bank Tabungan Negara (Persero) Tbk. 2510
8 BMRI Bank Mandiri (Persero) Tbk. 7725
9 BRPT Barito Pacific Tbk. 4120
10 CPIN Charoen Pokphand Indonesia Tbk 5200
11 GGRM Gudang Garam Tbk. 82950
12 HMSP H.M. Sampoerna Tbk. 3370
13 ICBP Indofood CBP Sukses Makmur Tbk. 9175
14 INDF Indofood Sukses Makmur Tbk. 6400
15 INKP Indah Kiat Pulp & Paper Tbk. 6875
16 INTP Indocement Tunggal Prakarsa Tbk. 21375
17 ITMG Indo Tambangraya Megah Tbk. 20300
18 JSMR Jasa Marga (Persero) Tbk. 6125
19 KLBF Kalbe Farma Tbk. 1515
20 LPPF Matahari Department Store Tbk. 4320
21 MEDC Medco Energi Internasional Tbk. 885
22 PGAS Perusahaan Gas Negara (Persero) Tbk. 2360
23 PTBA Bukit Asam Tbk. 4020
24 PTPP PP (Persero) Tbk. 2410
25 SMGR Semen Indonesia (Persero) Tbk. 13700
26 SRIL Sri Rejeki Isman Tbk. 336
27 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3910
28 UNTR United Tractors Tbk. 27600
29 UNVR Unilever Indonesia Tbk. 45500
30 WSKT Waskita Karya (Persero) Tbk. 2110
ham untuk Penghitungan Indeks IDX30
Periode 2019
n No. Peng-00020/BEI.OPP/01-2019 tanggal 18 Januari 2019)
EPS BV PBV ROA

164.19 2,009.29 0.69 4.92
26.26 796.59 1.21 1.92
421.73 4,148.13 2.04 6.46
750.68 5,828.64 4.79 2.32
150% 5,918.59 1.52 1.87
120.69 1,351.32 2.54 1.15
211.16 2,195.45 1.24 0.82
536.04 3,963.44 1.86 2.15
37.77 1,280.85 1.14 3.21
211.73 1,112.28 6.65 13.01
2,994.24 22,310.67 3.75 8.63
83.31 270.02 14.18 19.73
298.83 1,879.91 5.73 10.51
321.16 5,529.77 1.40 3.73
1,408.51 10,077.34 1.29 5.92
167.79 6139:16:00 3:13 2:32
2,634.63 13,240.64 1.72 13:38
244:05:00 2,597.06 1.89 2:22
38:49:00 311:00:00 5.14 10:46
512.61 852.93 8.21 29.88
9:33 1,196.77 0.85 (0.02)
134:34:00 2,041.94 1.26 3:29
1,705.59 6,476.16 3.33 0.7625
180.85 2,461.19 0.95 2:31
351.91 5,342.28 2.37 4:08
51:46:00 51:46:00 0.93 5:34
141:19:00 1,054.43 3.63 10:10
2,432.04 14,605.25 1.76 9:16
1,193.90 993:20:00 50.34 46.66
331:09:00 1,990.07 0.99 3:48
Daftar Saham untuk Penghitungan Indeks IDXJII70
Periode 2019
No Nama Perusahaan Kode Harga Saham

1 Astra Agro Lestari Tbk. AALI 10625
2 Ace Hardware Indonesia Tbk. ACES 1555
3 Adhi Karya (Persero) Tbk. ADHI 1735
4 Adaro Energy Tbk. ADRO 1292
5 AKR Corporindo Tbk. AKRA 4480
6 Aneka Tambang Tbk. ANTM 875
7 Agung Podomoro Land Tbk. APLN 172
8 Astra International Tbk. ASII 7650
9 Alam Sutera Realty Tbk. ASRI 336
10 Astra Otoparts Tbk. AUTO 1560
11 Sentul City Tbk. BKSL 109
12 Global Mediacom Tbk. BMTR 402
13 Bumi Resources Minerals Tbk. BRMS 50
14 Barito Pacific Tbk. BRPT 4120
15 Bumi Serpong Damai Tbk. BSDE 1415
16 Eagle High Plantations Tbk. BWPT 160
17 Charoen Pokphand Indonesia Tbk CPIN 5200
18 Ciputra Development Tbk. CTRA 1135
19 Puradelta Lestari Tbk. DMAS 254
20 Elnusa Tbk. ELSA 394
21 Erajaya Swasembada Tbk. ERAA 1630
22 XL Axiata Tbk. EXCL 2870
23 Harum Energy Tbk. HRUM 1340
24 Indofood CBP Sukses Makmur Tbk. ICBP 9175
25 Inti Agri Resources Tbk IIKP 91
26 Indofarma Tbk. INAF 4100
27 Vale Indonesia Tbk. INCO 3050
28 Indofood Sukses Makmur Tbk. INDF 6400
29 Indika Energy Tbk. INDY 1715
30 Indocement Tunggal Prakarsa Tbk. INTP 21375
31 Indosat Tbk. ISAT 2510
32 Indo Tambangraya Megah Tbk. ITMG 20300
33 Japfa Comfeed Indonesia Tbk. JPFA 1550
34 Jasa Marga (Persero) Tbk. JSMR 6125
35 Kimia Farma Tbk. KAEF 2990
36 Kalbe Farma Tbk. KLBF 1515
37 Link Net Tbk. LINK 4370
38 Lippo Karawaci Tbk. LPKR 330
39 Matarahari Departement Store Tbk. LPPF 4320
40 PP London Sumatra Indonesia Tbk. LSIP 1065
41 Mitra Adiperkasa Tbk. MAPI 955
42 Mitra Keluarga Karyasehat Tbk. MIKA 2030
43 Media Nusantara Citra Tbk. MNCN 930
44 Mayora Indah Tbk. MYOR 2560
45 Hanson International Tbk. MYRX 102
46 Perusahaan Gas Negara (Persero) Tbk. PGAS 2360
47 PP Properti Tbk. PPRO 144
48 Bukit Asam Tbk. PTBA 4020
49 PP (Persero) Tbk. PTPP 2410
50 Pakuwon Jati Tbk. PWON 710
51 Ramayana Lestari Sentosa Tbk. RALS 1730
52 Rimo International Lestari Tbk. RIMO 134
53 Surya Citra Media Tbk. SCMA 1715
54 Industri Jamu dan Farmasi Sido Muncul Tbk. SIDO 990
55 Salim Ivomas Pratama Tbk. SIMP 416
56 Semen Baturaja (Persero) Tbk. SMBR 980
57 Semen Indonesia (Persero) Tbk. SMGR 13700
58 Summerecon Agung Tbk. SMRA 1150
59 Sitara Propertindo Tbk. TARA 750
60 Timah Tbk. TINS 1305
61 Telekomunikasi Indonesia (Persero) Tbk. TLKM 3910
62 Totalindo Eka Persada Tbk. TOPS 690
63 Chandra Asri Petrochemical Tbk. TPIA 5075
64 Trada Alam Minera Tbk. TRAM 109
65 United Tractors Tbk. UNTR 27600
66 Unilever Indonesia Tbk. UNVR 45500
67 Visi Media Asia Tbk. VIVA 141
68 Wijaya Karya (Persero) Tbk. WIKA 2350
69 Waskita Beton Precast Tbk. WSBP 434
70 Wijaya Karya (Persero) Tbk. WTON 625
EPS BV PBV ROA
614.08 9943.93 1.41 4.33
0.66 223.04 7.62 14.45
94.41 1713.92 0.95 1.19
164.19 2009.29 0.69 4.92
323.21 2384.87 2.2 3.27
26.26 796.59 1.21 1.92
25.01 611.39 0.31 1.67
421.73 4148.13 2.04 6.46
32.51 469.08 0.76 3.04
85.93 2274.47 0.69 2.81
1.25 297.9 0.66 0.27
27.32 993.51 0.39 2.85
-22.51 126.34 0.41 -13.33
37.77 1280.85 1.14 3.21
45.56 1558.47 0.85 1.67
-8.43 189.55 1.06 -1.73
211.73 1112.28 6.65 13.01
35.41 860.8 1.13 1.96
3.63 142.47 1.47 2.4
30.25 445.33 0.82 3.81
219.49 1566.06 1.61 5.32
-13.55 2010.06 1.08 -0.24
125.53 2084.02 0.84 6.36
298.83 1879.91 5.73 10.59
-0.23 8.37 27.72 -2.5
-11.32 158.53 31.48 -2.3
88.56 2756.87 1.4 2.75
321.16 5529.77 1.4 3.73
321.4 3428.15 0.62 3.54
167.79 6139.16 3.13 2.32
-283.22 2390.6 1.15 -2.43
2634.63 13240.64 1.72 13.38
82.67 478.41 3.55 7.79
244.05 2597.06 1.89 2.22
40.56 501.28 5.88 2.62
38.49 311 5.14 10.46
268.1 1566.06 2.78 13.38
76.06 1176.25 0.24 3.31
512.61 852.93 8.21 29.88
32.97 1197.07 1.21 2.15
335.95 3471.45 2.9 4.73
33.45 292.65 5.16 10.42
69.28 737.12 1.15 6.82
49.2 351.6 7.34 6.26
1.17 49.87 1.19 1.59
134.34 2041.94 1.26 3.29
5.19 88.69 1.78 2.06
1705.59 6476.16 3.33 17.78
180.85 2461.19 0.95 2.31
41.53 300.56 2.16 8.12
74.31 528.12 2.97 10.58
2.85 132.02 1.09 1.72
81.33 347.35 5.43 19.22
32.01 196.88 4.16 14.83
3.61 1158.23 0.44 0.15
4.12 345.54 4.7 0.75
351.91 5342.28 2.37 4.08
27.19 602.83 1.72 1.71
0.06 104.71 8.17 0.05
34.31 845.02 1.52 1.89
141.19 1054.43 3.63 10.1
12.84 213.82 18.59 2.22
146.16 1499.43 3.92 5.7
2 113.05 1.88 1.08
2432.04 14605.25 1.76 8.76
1193.9 993.2 50.34 46.66
-30.25 140.64 1.21 -5.7
117.86 1715.16 1.1 1.86
33.57 282.66 1.36 5.4
32.1 335.71 1.34 3.6
Perusahaan yang masuk Daftar
No. kode Nama Perusahaan Harga Saham EPS BV

1 ACES Ace Hardware Indonesia Tbk. 1555 40.66 223.04
2 ADRO Adaro Energy Tbk. 1290 164.19 2,009.29
3 ANTM Aneka Tambang Tbk. 875 26.26 796.59
4 ASII Astra International Tbk. 7650 421.73 4,148.13
5 BBCA Bank Central Asia Tbk. 28100 750.68 5,828.64
6 BBNI Bank Negara Indonesia (Persero) Tbk. 9650 805.16 5,918.59
7 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4330 120.69 1,351.32
8 BDMN Bank Danamon Indonesia Tbk. 8950 316.95 4,248.84
9 BMRI Bank Mandiri (Persero) Tbk. 7725 536.04 3,963.44
10 CPIN Charoen Pokphand Indonesia Tbk 5200 211.73 1,112.28
11 HMSP H.M. Sampoerna Tbk. 3370 83.31 270.02
12 ICBP Indofood CBP Sukses Makmur Tbk. 9175 298.83 1,879.91
13 INCO Vale Indonesia Tbk. 3050 88.56 2,756.87
14 INDF Indofood Sukses Makmur Tbk. 6400 321.16 5,529.77
15 INKP Indah Kiat Pulp & Paper Tbk. 6875 1,408.51 10,077.34
16 INTP Indocement Tunggal Prakarsa Tbk. 21950 167.79 6,139.16
17 JPFA Japfa Comfeed Indonesia Tbk. 1550 82.67 478.41
18 KLBF Kalbe Farma Tbk. 1515 38.49 311
19 MAPI Mitra Adiperkasa Tbk. 955 335.95 3,471.45
20 MYOR Mayora Indah Tbk. 2560 49.2 351.6
21 PTBA Bukit Asam Tbk. 4020 1,705.59 6,476.16
22 PWON Pakuwon Jati Tbk. 710 41.53 300.56
23 SCMA Surya Citra Media Tbk. 1715 81.33 347.35
24 SMGR Semen Indonesia (Persero) Tbk. 13700 351.91 5,342.28
25 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3910 141.19 1,054.43
26 TPIA Chandra Asri Petrochemical Tbk. 5075 146.16 1,499.43
27 UNTR United Tractors Tbk. 27600 2,432,04 14,605.25
haan yang masuk Daftar Indeks BISNIS 27
Per 2019
PBV ROA
6.68 14.45
0.6 4.92
0.96 1.92
1.98 6.46
4.46 2.32
1.58 1.87
2.57 1.15
1.79 1.57
1.95 2.15
6.5 13.01
13.74 19.73
5.56 10.51
1.16 2.75
1.35 3.73
1.15 5.92
3.01 2.32
2.61 7.79
4.89 10.46
2.32 4.73
7.45 6.26
3.32 17.78
2.06 8.12
5.38 19.22
2.15 4.08
3.5 10.1
3.95 5.7
1.87 8.76
Perusahaan yang masuk Daftar Indeks HIGH DEVIDEN 20
Per 2019
Kode Nama Saham Harga Saham EPS BV ROA

ADRO Adaro Energy Tbk. 1,290 164.19 2,009.29 4.92
ASII Astra International Tb 7,650 421.73 4,148.13 6.46
BBCA Bank Central Asia Tbk. 28,100 750.68 5828.64 2.32
BBNI Bank Negara Indonesia 9,650 805.16 5,918.59 1.87
BBRI Bank Rakyat Indonesia 4,330 120.69 1,351.32 1.15
BBTN Bank Tabungan Negara 2,510 211.16 2,195.45 0.82
BJBR Bank Pembangunan Da 1,995 211.16 2,195.45 0.82
BJTM Bank Pembangunan Da 690 84.18 565.62 2.01
BMRI Bank Mandiri (Persero 7,725 536.04 3,963.44 2.15
GGRM Gudang Garam Tbk. 82,950 2,994.24 22,310.67 8.63
HMSP H.M Sampoerna Tbk. 3,370 83.31 270.02 19.73
INDF Indofoof Sukses Makm 6,400 321.16 5,529.77 3.73
INKP Indah Kiat Pulp & Pap 6,875 1,408.51 10,077.34 5.92
INTP Indocement Tunggal P 21,375 167.79 6,139.16 2.32
ITMG Indo Tambangraya Me 20,300 2,634.63 12,240.64 13.38
LPPF Matahari Department 4,320 512.61 852.93 29.88
PTBA Bukit Asam Tbk. 4,020 1,705.59 6,576.16 17.78
TLKM Telekomunikasi Indone 3,910 141.19 1,054.43 10.1
UNTR United Tractors Tbk. 27,600 2,432.04 14,605.25 8.76
UNVR Unilever Indonesia Tb 45,500 1,193.90 993.2 46.66
IGH DEVIDEN 20
PBV
0.6
1.98
4.46
1.58
2.57
1.16
1.16
1.26
1.95
3.75
13.74
1.35
1.15
3.01
1.53
6.57
3.32
3.5
1.87
38.62
Daftar Saham untuk Penghitungan Indeks
No. Kode Nama Saham Harga Saham

1 ADHI Adhi Karya (Persero) Tbk. 1,735
3 BBNI Bank Negara Indonesia (Persero) Tbk. 9,650
4 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,330
5 BBTN Bank Tabungan Negara (Persero) Tbk. 2,510
6 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 1,995
7 BMRI Bank Mandiri (Persero) Tbk. 7,725
8 ELSA Elnusa Tbk. 394
9 JSMR Jasa Marga (Persero) Tbk. 6,125
10 PGAS Perusahaan Gas Negara (Persero) Tbk. 2,360
11 PPRO PP Properti Tbk. 144
12 PTBA Bukit Asam Tbk. 4,020
13 PTPP PP (Persero) Tbk. 2,410
14 SMGR Semen Indonesia (Persero) Tbk. 13,700
15 TINS Timah Tbk. 1,305
16 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,910
17 WIKA Wijaya Karya (Persero) Tbk. 2,350
18 WSBP Waskita Beton Precast Tbk. 434
19 WSKT Waskita Karya (Persero) Tbk. 2,110
20 WTON Wijaya Karya Beton Tbk. 625
Saham untuk Penghitungan Indeks IDX BUMN20
Periode 2019
EPS BV ROA PBV

94.41 1,713.92 1.19 0.92
26.26 796.59 1.92 0.96
805.16 5,918.59 1.87 1.58
120.69 1,351.32 1.15 2.57
211.16 2,195.45 0.82 1.16
138.20 1,193.92 1.18 1.74
536.04 3,963.44 2.15 1.95
30.25 445.33 3.81 0.77
244.05 2,597.06 2.22 1.65
134.34 2,041.94 3.29 1.04
5.19 88.69 2.06 1.32
1,705.59 6,476.16 17.78 3.32
180.85 2,461.19 2.31 0.73
351.91 5,342.28 4.08 2.15
34.31 845.02 1.89 0.89
141.19 1,054.43 10.10 3.5
117.86 1,715.16 1.86 0.96
33.57 282.66 5.40 1.33
331.09 1,990.07 3.48 0.84
32.10 335.71 3.60 1.25
Daftar Saham untuk Penghitungan Indeks INFOBANK15
Periode 2019
NO Kode Nama Perusahaan Harga Saham EPS

1 AGRO Bank rakyat indonesia agroniaga Tbk. 322 9.3
2 BBCA Bank central asia Tbk. 28100 750.68
3 BBNI Bank negara indonesia (persero) Tbk. 9650 805.16
4 BBRI Bank rakyat indonesia (persero) Tbk. 4330 120.69
5 BBTN Bank tabungan negara (persero) Tbk. 2510 211.16
6 BDMN Bank danamon indonesia Tbk. 8950 316.95
7 BJBR Bank pembangunan daerah jawa barat dan 1995 138.2
8 BJTM Bank pembangunan daerah jawa timur Tbk 690 84.14
9 BMRI Bank mandiri (persero) Tbk. 7725 536.04
10 BNGA Bank CIMB Niaga Tbk. 1075 103.13
11 BSIM Bank sinarmas Tbk. 560 16.65
12 BTPN Bank tabungan pensiunan nasional Tbk. 3730 336.37
13 MCOR Bank china construction bank indonesia T 151 4.07
14 NISP Bank OCBC NISP Tbk. 885 114.97
15 PNBN Bank pan indonesia Tbk. 1280 87.6
16 BBHI Bank harda internasional Tbk. 157 -4.87
17 BVIC Bank victoria internasional Tbk. 168 7.48
NFOBANK15
BV PBV ROA
244.13 1.51 0.8
5828.64 4.46 2.32
5918.59 1.58 1.87
1351.32 2.57 1.15
2195.45 1.16 0.82
4248.84 1.79 1.57
1193.92 1.74 1.18
565.62 1.26 2.01
3963.44 1.95 2.15
1133.18 0.6 0.99
329.08 1.67 0.83
3309.22 1.08 2.22
151.71 0.94 0.43
1064.63 0.83 1.52
1617.38 0.71 1.05
109.88 1.62 -0.8
319.79 0.59 0.24
Daftar Saham untuk Penghitungan Indeks IDX SMC Liquid
Periode Februari s.d. Juli 2019
Harga
Saham/2
No. Kode Nama Saham
2 April
1 AALI Astra Agro Lestari Tbk. 2019
11,800
2 ACES Ace Hardware Indonesia Tbk. 1,660
4 ADRO Adaro Energy Tbk. 1,270
5 AKRA AKR Corporindo Tbk. 4,780
8 BJBR BPD Jawa Barat dan Banten Tbk. 2,020
9 BNGA Bank CIMB Niaga Tbk. 1,070
10 BNLI Bank Permata Tbk. 960
11 BRPT Barito Pacific Tbk. 4,020
12 BSDE Bumi Serpong Damai Tbk. 1,450
13 BTPS Bank Tabungan Pensiunan Nasional Syariah Tb 50
14 CTRA Ciputra Development Tbk. 1,185
15 DMAS Puradelta Lestari Tbk. 264
16 DOID Delta Dunia Makmur Tbk. 570
18 ERAA Erajaya Swasembada Tbk. 1,495
19 EXCL XL Axiata Tbk. 2,800
20 HOKI Buyung Poetra Sembada Tbk. 610
21 HRUM Harum Energy Tbk. 1,260
22 INCO Vale Indonesia Tbk. 3,150
23 INDY Indika Energy Tbk. 1,640
24 ITMG Indo Tambangraya Megah Tbk. 19,675
25 JPFA Japfa Comfeed Indonesia Tbk. 1,740
27 LPKR Lippo Karawaci Tbk. 328
28 LPPF Matahari Department Store Tbk. 3,800
29 LSIP PP London Sumatra Indonesia Tbk. 1,105
30 MAIN Malindo Feedmill Tbk. 1,225
31 MAPI Mitra Adiperkasa Tbk. 940
32 MCAS M Cash Integrasi Tbk. 3,600
34 MNCN Media Nusantara Citra Tbk. 805
35 PNBN Bank Pan Indonesia Tbk. 1,300
37 PWON Pakuwon Jati Tbk. 715
38 RALS Ramayana Lestari Sentosa Tbk. 1,765
39 SCMA Surya Citra Media Tbk. 1,695
40 SMRA Summarecon Agung Tbk. 1,165
42 SSIA Surya Semesta Internusa Tbk. 645
43 TBIG Tower Bersama Infrastructure Tbk. 3,660
45 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 9,775
46 TOWR Sarana Menara Nusantara Tbk. 695
48 WOOD Integra Indocabinet Tbk. 760
IDX SMC Liquid
DAFTAR SAHAM YANG MASUK DALAM PERHITUNGAN INDEKS INVESTOR33
PERIODE 2018
NO KODENAMA SAHAM KETERANGAN Harga saham EPS BV ROA PBV
1 AALI
Astra argo lestari Tbk
Tetap 10,625 61,408 9,943,93 4.33
2 AKRAAKR corporindo Tbk Tetap 4,480 323.21 2.384.87 3.27 2.2
3 AMRT
Sumber alfaria trijayaTetap
Tbk 910 80.7 132.74 1.94 7.04
4 ASII
Astra international Tbk
Tetap 7,650 421.73 4.148.13 6.46 1.98
5 BBCABank central asia Tbk
Tetap 28,100 750.68 5.828.64 2.32 4.79
6 Bank
BBNI negara indonesia Tetap
Tbk 9,650 805.16 5.918.59 1.87 1.58
7 Bank
BBRI rakyat indonesiaTetap
Tbk 4,330 120.69 1.351.32 1.15 2.57
8 BBTN
Bank tabungan negaraTetap Tbk 2,510 211.16 2.195.45 0.82 1.24
9 Bank
BMRImandiri (persero) Tetap
Tbk 7,725 536.04 3.963.44 2.15 1.95
10 BSDE
Bumi serpong damaiTetapTbk 1,415 45.56 1.558.47 1.67 0.81
11 Charoen CPIN pokphand indonesiaTetapTbk 5,200 211.73 1.112.28 13.01 6.50
12 IndofoodICBP CBP sukses makmur TetapTbk 9,175 298.83 1.879.91 10.51 5.56
13 Indofood
INDF sukses makmur Tetap
Tbk 6,400 321.16 5.529.77 3.73 1.35
14 Indocement
INTP tunggal prakarsa
TetapTbk 21,375 167.79 6.139.16 2.32 3.01
15 Indo
ITMG tambangraya megah Tetap
Tbk 20,300 2.634.63 13.240.64 13.38 1.53
16 JSMR
Jasa marga (persero)Tetap
Tbk 6,125 244.05 2.597.06 2.22 1.65
17 KLBFKalbe farma TbkTetap 1,515 38.49 311.00 10.46 4.89
18 Kresna
KREN graha investama Baru
Tbk 575 9.07 87.62 6.90 5.32
19 MYOR Mayora indah TbkTetap 2,560 49.30 351.60 6.26 7.45
20 Perusahaan
PGAS gas negara (persero)
Tetap Tbk 2,360 134.34 2.041.94 3.29 1.04
21 PTBA Bukit asam Tbk Baru 4,020 1.705.59 6.476.13 17.78 3.32
22 PTPPPP (persero) TbkTetap 2,410 180.85 2.461.19 2.31 0.73
23 PWONPakuwon jati TbkTetap 710 41.53 300.56 8.12 2.06
24 Semen
SMGRindonesia (persero) TetapTbk 13,700 351.91 5.342.28 4.08 2.15
25 SMRA
Summarecon agungTetap Tbk 1,150 27.19 602.83 1.71 1.34
26 SRILSri rejeki isman Tbk
Tetap 336 51.46 365.46 5.34 0.98
27 Tower TBIG
bersama infrastrukture
TetapTbk 3,710 137.59 746.48 2.18 4.82
28 TBLA
Tunas baru lampungTetapTbk 830 100.65 820.04 3.40 1.05
29 Tiphone
TELE mobile indonesia Tetap
Tbk 700 41.22 509.66 3.56 1.80
30 Telekomunikasi
TLKM Indonesia (persero)
Tetap Tbk 3,910 141.19 1.054.43 10.10 3.50
31 UNTR United tracktor TbkTetap 27,600 2.432.04 14.605.25 8.76 1.87
32 UNVR
Unilever indonesia Tbk
Tetap 45,500 1.193.90 993.20 46.66 38.62
33 Waskita
WSKT karya (persero) Tetap
Tbk 2,110 331.09 1.990.07 3.48 0.84
DAFTAR SAHAM YANG KELUAR DALAM PERHITUNGAN INDEKS INVESTOR33

PERIODE JUNI s.d NOVEMBER 2018
NO KODE NAMA SAHAM Harga saham EPS BV ROA PBV
1 KBLI KMI Wire and cable Tbk 400 26.16 456.92 3.09 0.66
2 LPKR Lippo karawaci Tbk 330 76.06 1.176.25 3.31 0.22
Daftar Saham untuk Penghitungan Indeks Saham Sharia I
No. KODE PERUSAHAAN

1 AALI Astra argo Lestari Tbk.
2 ABBA Mahaka Media Tbk.
3 ACES Ace Hardware Indonesia Tbk.
4 ACST Acset Indonusa Tbk.
5 ADES Akasha Wira International Tbk.
6 ADHI Adhi Karya (persero) Tbk.
7 ADMG Polychem Indonesia Tbk.
8 ADRO Adaro Energy Tbk.
9 AGII Aneka Gas Industri Tbk.
10 AKKU Anugerah kagum Karya utama Tbk.
11 AKPI Arga Karya Prima Industry Tbk.
12 AKRA AKR Corporindo Tbk.
13 AKSI Majapahit Inti Corpora Tbk.
14 ALDO Alkindo Naratama Tbk.
15 ALKA Alakasa Industrindo Tbk.
16 AMFG Asahimas Flat Glass Tbk.
17 AMIN Ateliers Mecaniques D indonesia Tbk.
18 ANJT Austindo Nusantara Jaya Tbk.
19 ANTM Aneka Tambang Tbk.
20 APII Arita prima Indonesia Tbk.
21 APLI Asiaplast Industries Tbk.
22 APLN Agung podomoro Land Tbk.
23 ARII Atlas Resources Tbk.
24 ARMY Armidian Karyatama Tbk.
25 ARNA Arwana Citramulia Tbk.
26 ARTA Arthavest Tbk.
27 ARTI Ratu Prabu Energi Tbk.
28 ASGR Astra Graphia Tbk.
29 ASII Astra International Tbk.
30 ASRI Alam Sutra Realty Tbk.
31 ATIC Anabatic Technologies Tbk.
32 ATPK Bara Jaya Internasional Tbk.
33 AUTO Astra Ortoparts Tbk.
34 BAPA Bekasi Asri Pemula Tbk.
35 BATA Sepatu Bata Tbk.
36 BAYU Bayu Buana Tbk.
37 BCIP Bumi Citra Permai Tbk.
38 BEEF Estika Tata Tiara Tbk.
39 BELL Trisula Textile Industries Tbk.
40 BEST Bekasi Fajar Industrial Estate Tbk.
41 BIPP Bhuwanatala Indah Permai Tbk.
42 BIRD Blue Bird Tbk.
43 BISI BISI International Tbk.
44 BKDP Bukti Darmo Property Tbk.
45 BKSL Sentul city Tbk.
46 BLTZ Graha Layar Prima Tbk.
47 BMSR Bintang Mitra Semestaraya Tbk.
48 BMTR Global Mediacom Tbk.
49 BOGA Bintang Oto Global Tbk.
50 BOLT Garuda Metalindo Tbk.
51 BOSS Borneo Olah Sarana Sukscs Tbk.
52 BRAM Inda Kordsa Tbk.
53 BRIS Bank BRlsyariah Tbk.
54 BRMS Bumi Resources Minerals Tbk.
55 BRNA Bertina Tbk.
56 BRPT Barito Pacific Tbk.
57 BSDE Bumi Serpong Damai Tbk.
58 BSSR Baramulti Suksessarana Tbk.
59 BTEK Bumi Teknokultura Unggul Tbk.
60 BTON Betonjaya Manunggal Tbk.
61 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk.
62 BUDI Budi Starch & Sweetener Tbk.
63 BUKK Bukaka Teknik Utama Tbk.
64 BULL Buana Lintas Lautan Tbk.
65 BUVA Bukit Uluwatu Villa Tbk.
66 BWPT Eagle High Plantations Tbk.
67 BYAN Bayan Resources Tbk.
68 CAMP Campina Ice Cream Industry Tbk.
69 CAKK Cahayaputra Asa Keramik Tbk.
70 CANI Capitol Nusantara Indonesia Tbk.
71 CASS Cardig Aero Services Tbk.
72 CEKA Wilmar Cahaya Indonesia Tbk.
73 CENT Centratama Telekomunikasi Indonesia Tbk.
74 CINT Chitose lnternasional Tbk.
75 CKRA Cakra Mineral Tbk.
76 CLEO Sariguna Primatirta Tbk.
77 CLPI Colorpak Indonesia Tbk.
78 CMNP Citra Marga Nusaphala Persada Tbk.
79 CMPP Air Asia Indonesia Tbk.
80 CPlN Charoen Pokphand Indonesia Tbk.
81 CPRI Capri Nusa Satu Properti Tbk.
82 CSAP Catur Sentosa Adiprana Tbk.
83 CSIS Cahayasakti lnvcstindo Sukses Tbk.
84 CTBN Citra Tubindo Tbk.
85 CTRA Ciputra Development Tbk.
86 CTTH Citatah Tbk.
87 DART Duta Anggada Realty Tbk.
88 DAYA Duta Intidaya Tbk.
89 DEWA Darma Henwa Tbk.
90 DGIK Nusa Konstruksi Enjiniring Tbk.
91 DIGI Arkadia Digital Media Tbk.
92 DlLD Intiland Development Tbk.
93 DKFT Central Omega Resources Tbk.
94 DMAS Puradelta Lestari Tbk.
95 DPNS Duta Pertiwi Nusantara Tbk.
96 DPUM Dua Putra Utama Makmur Tbk.
97 DSFI Dharma Samudera Fishing Industries Tbk.
98 DSSA Dian Swastatika Sentosa Tbk.
99 DUCK Jaya Bersama lndo Tbk.
100 DUTI Duta Pertiwi Tbk.
101 DVLA Darya Varia Laboratoria Tbk.
102 DWGL Dwi Guna Laksana Tbk.
103 DYAN Dyandra Media International Tbk.
104 ECII Electronic City Indonesia Tbk.
105 EKAD Ekadharma International Tbk.
106 ELSA Elnusa Tbk.
107 EMDE Megapolitan Development Tbk.
108 EMTK Elang Mahkota Teknologi Tbk.
109 EPMT Enseval Putera Megatrading Tbk.
110 ERAA Erajaya Swasembada Tbk.
111 EXCL XL Axiata Tbk.
112 FAST Fast Food Tbk.
113 FASW Fajar Surya Wisesa Tbk.
114 FILM MD Picture Tbk.
115 FIRE Alfa Energi Investama Ybk.
116 FISH FKS Multi Algo Tbk.
117 FMII Fortune Mate Indonesia Tbk.
118 FOOD Sentra Food Indonesia Tbk.
119 FORZ Forza Land Indonesia Tbk.
120 FPNI Lotte Chemical Titan Tbk.
121 FREN Smartfren Telecom Tbk.
122 GAMA Gading Development Tbk.
123 GDST Gunawan Dianjaya Steel Tbk.
124 GDYR Goodyear Indonesia Tbk.
125 GEMA Gema Grahasarana Tbk.
126 GEMS Golden Energy Mines Tbk.
127 GHON Gihon Telekomunikai Indonesia Tbk.
128 GIAA Garuda Indonesia (PerseroTbk.)
129 GJTL Gajah Tunggal Tbk.
130 GMCW Grahamas Citrawisata Tbk.
131 GMFI Garuda Maintenance Facility Aero Asia Tbk.
132 GMTD Gowa Makassar Tourism Development Tbk.
133 GOLD Visi Telekomunikasi Infrastrukture Tbk.
134 GOOD Garudafood Putra Putri Jaya Tbk.
135 GPRA Perdana Gapuraprima Tbk.
136 GTBO Garda Tujuh Buana Tbk.
137 GWSA Greenwood Sejahtera Tbk.
138 GZCO Gozco Plantations Tbk.
139 HADE Himalaya Energi Perkasa Tbk.
140 HEAL Medikaloka Hermina Tbk.
141 HERO Hero Supermarket Tbk.
142 HEXA Hexindo Adiperkasa Tbk.
143 HITS Humpuss Intermoda Transportasi Tbk.
144 HKMU HK Metals Utama Tbk.
145 HOKI Buyung Poetra Sembada Tbk.
146 HOME Hotel Mandarine Regency Tbk.
147 HRME Menteng Heritage Realty Tbk.
148 HRTA Hartadinata Abadi Tbk.
149 HRUM Harun Energy Tbk.
150 IATA Indonesia Transport & Infrastrukture Tbk.
151 IBST Inti Bangun Sejahtera Tbk
152 ICBP Indofood CBP Sukses Makmur Tbk
153 ICON Island Concepts Indonesia Tbk
154 IDPR Indonesia Pondasi Raya Tbk
155 IGAR Champion Pacific Indoneisa Tbk
156 IIKP Inti Agri Resources Tbk
157 IKBI Sumi Indo Kabel Tbk
158 IMPC Impack Pratama Industri Tbk
159 INAF Indofarma Tbk
160 INCI Intanwijaya Internasional Tbk
161 INCO Vale Indonesia Tbk
162 INDF Indofood Sukses Makmur Tbk
163 INDR Indo-Rama Synthetcics Tbk
164 INDS Indospring Tbk
165 INDX Tanah Laut Tbk
166 INDY Indika Energy Tbk
167 INPP Indonesia Paradise Property Tbk
168 INTD Inter Delta Tbk
169 INTP Indocement Tunggal Prakarsa Tbk
170 IPCC Indonesia Kendaraan Terminal Tbk
171 IPCM Jasa Armada Indonesia Tbk
172 IPOL Indopoly Swakarsa Industry Tbk
173 ISAT Indosat Tbk
174 ISSP Steel Pipe Industry of Indonesia Tbk
175 ITMA Sumber Energy Andalan Tbk
176 ITMG Indo Tambangraya Megah Tbk
177 JECC Jembo Cable Company Tbk
178 JGLE Graha Andrasentra Propertindo Tbk
179 JIHD Jakarta Internasional Hotels & Development Tbk
180 JKON Jaya Kontruksi Manggala Pratama Tbk
181 JKSW Jakarta Kyoei Steel Works Tbk
182 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
183 JPFA Jakarta Kyoei Steel Works Tbk
184 JRPT Jaya Real Property Tbk
185 JSKY Sky Energy Indonesia Tbk
186 JSMR Jasa Marga(Persero) Tbk
187 JSPT Jakarta Setiabudi Internasional Tbk
188 JTPE Jasuindo Tiga Perkasa Tbk
189 KAEF Kimia Farma Tbk
190 KARW ICTSI Jasa Prima Tbk
191 KBLI KMI Wire & Cable Tbk
192 KBLM Kabelindo Murni Tbk
193 KBLV First Media Tbk
194 KDSI Kedawung Setia Industrial Tbk
195 KIAS Keramika Indonesia Assosiasi Tbk
196 KICI Kedaung Indah Can Tbk
197 KIJA Kawasan Industri Jababeka Tbk
198 KINO Kino Indonesia Tbk
199 KIOS Kioson Komersial Indonesia Tbk
200 KKGI Resources Alama Indonesia Tbk
201 KLBF Kalbe Farma Tbk.
202 KOBX Kobexindo Tractocrs Tbk
203 KOIN kokoh Inti Arebram Tbk
204 KOPI Mitra Energi Persada Tbk
205 KPAS Cottonindo Ariesta Tbk
206 KPIG MNC Land Tbk
207 LAND Trimitra Propertindo Tbk
208 LAPD Leyand International Tbk
209 LCGP Eureka Prima Jakarta Tbk
210 LCKM LCK Global Kedaton Tbk
211 LINK Link Net Tbk
212 LION Lion Metal Works Tbk
213 LMPI Langgeng Makmur Industri Tbk
214 LMSH Lionmesh Prima Tbk
215 LPCK Lippo Cikarang Tbk
216 LPIN Multi Prima Sejahtera Tbk
217 LPKR Lippo Karawici Tbk
218 LPLI Star Pacific Tbk
219 LPPF Matahari Departement Store Tbk
220 LRNA Eka Sari Lorena Transport Tbk
221 LSIP PP London Sumatra Indonesia Tbk
222 LTLS Lautan Luas Tbk
223 LUCK Sentral Mitra Informatika Tbk
224 MAGP Multi Agro Gemilang Plantation Tbk
225 MAIN Malindo Feedmil Tbk
226 MAMI Mas Murni Indonesia Tbk
227 MAPB MAP Boga Adiperkasa Tbk
228 MAPI Mitra Adiperkasa Tbk
229 MARK Mark Dynamics Indonesia Tbk
230 MAPA Map Aktif Adiperkasa Tbk
231 MASA Multistrada Arah Sarana Tbk
232 MBAP Mitrabara Adiperdana Tbk
233 MBSS Mitrbahtera Segara Sejati Tbk
234 MBTO Martina Berto Tbk
235 MCAS M Cash Integrasi Tbk
236 MDKA Merdeka Copper Gold Tbk
237 MDKI Emdeki Utama Tbk
238 MDLN Modernland Realty Tbk
239 MERK Merck Tbk
240 META Nusantara Infrastructure Tbk
241 MFMI Multifiling Mitra Indonesia Tbk
242 MGRO Mahkota Group Tbk
243 MICE Multi Indocitra Tbk
244 MIKA Mitra Keluarga Karyasehat Tbk
245 MINA Sanurhasra Mitra Tbk
246 MIRA Mitra Internasional Resources Tbk
247 MITI Mitra Investindo Tbk
248 MKPI Metropolitan Kentjana Tbk
249 MLIA Mulia Industrindo Tbk
250 MLPL Multipolar Tbk
251 MLPT Multipolar Technology Tbk
252 MMLP Mega Manunggal Property Tbk
253 MNCN Medi Nusantara Citra Tbk
254 MPMX Mitra Pinasthika Mustika Tbk
255 MPPA Matahari Putra prima Tbk
256 MRAT Mustika Ratu Tbk
257 MTDL Metrodata Electronics Tbk
258 MTLA Metropolitan Land Tbk
259 MTPS Meta Epsi Tbk
260 MTRA Mitra Pamuda Tbk
261 MSIN MNC Studios Internasional Tbk
262 MTSM Metro Realty Tbk
263 MYOH Samindo Resources Tbk
264 MYOR Mayora Indah Tbk
265 MYRX Hanson International Tbk
266 NASA Ayana Land International Tbk
267 NATO Nusantara Properti Internasional Tbk
268 NELY Pelayaran Nelly Dwi Putri Tbk
269 NFCX NFC Indonesia Tbk
270 NIKL Pelat Timah Nusantara Tbk
271 NIPS Nipress Tbk
272 NRCA Nusa Raya Cipta Tbk
273 OASA Protech Mitra Perkasa Tbk
274 OMRE Indonesia Prima Property Tbk
275 PALM Provident Agro Tbk
276 PANI Pratama Abadi Nusa Industri Tbk
277 PANR Panorama Sentrawisata Tbk
278 PBID Panca Budi Idaman Tbk
279 PBSA Paramita Bangun Sarana Tbk
280 PCAR Prima Cakrawala Abadi Tbk
281 PDES Destinasi Tirta Nusantara Tbk
282 PEHA Phapros Tbk
283 PGAS Perusahaan Gas Negara (persero) Tbk
284 PGLI Pembangunan Graha Lestari Indah Tbk
285 PICO Pelangi Indah Canindo Tbk
286 PJAA Pembangunan Jaya Ancol Tbk
287 PKPK Perdana Karya Perkasa Tbk
288 PNBS Bank Panin Dubai Syariah Tbl
289 PNSE Pudjiadi & Sons Tbk
290 POLI Pollux Investasi International Tbk
291 POLL Pollux Properti Indonesia Tbk
292 PORT Nusantara Pelabuhan Handal Tbk
293 POWR Cikarang Listrindo Tbk
294 PPRE PP Persisi Tbk
295 PPRO PP Properti Tbk
296 PRDA Prodia Widyahusada Tbk
297 PRIM Royal Prima Tbk
298 PSAB J Resources Asia Pasific Tbk
299 PSKT Red Planet Indonesia Tbk
300 PSSI Pelita Samudera Shipping Tbk
301 PTBA Bukit Asam TBK
302 PTIS Indo Straits TBK
303 PTPP PP (Persero) TBK
304 PTRO Petrosea TBK
305 PTSN Sat Nusaapersada TBK
306 PTSP Pioneerindo Gourmet International TBK
307 PUDP Pudjiadi Prestige TBK
308 PWON Pakuwon jati TBK
309 PYFA Pyridam Farma TBK
310 PZZA Sarimelati Kencana TBK
311 RAJA Rukun Raharja TBK
312 RALS Ramayana Lestari Sentosa TBK
313 RANC Supra Boga Lesatari TBK
314 RBMS Ristia Bintang Mahkotasejati TBK
315 RICY Ricky Putra Globalindo TBK
316 RIGS Rig Tenders Indonesia TBK
317 RIMO Rimo International Lestari TBK
318 RISE Jaya Sukses Makmur Sentosa TBK
319 RODA Pikko Land Development TBK
320 ROTI Nippon Indosari Corpindo TBK
321 RUIS Radiant Utama Interinsco TBK
322 SAME Sarana Meditama Metropolitan TBK
323 SCBD Danayasa Arthatama TBK
324 SCCO Supreme Cable Manufacturing & Commerece TBK
325 SCMA Surya Citra Media TBK
326 SDPC Millennium Pharmacon International TBK
327 SHID Hotel Sahid Jaya Internasional TBK
328 SHIP Sillo Maritime Perdana TBK
329 SIDO Industri Jamub dan Farmasi Sido Muncul TBK
330 SILO Siloam International Hospitals TBK
331 SIMP Salim Ivomas Pratama TBK
332 SIPD Sierad Produce TBK
333 SKBM Sekar Bumi TBK
334 SKLT Sekar Laut TBK
335 SKRN Superkrane Mitra Utama TBK
336 SKYB Skybee TBK
337 SMBR Semen Baturaja (Persero) TBK
338 SMDM Suryamas Dutamakmur TBK
339 SMDR Samudera Indonesia TBK
340 SMGR Semen Indonesia (Persero) TBK
341 SMMT Golden Eagle Energy TBK
342 SMRA Summarecon Agung TBK
343 SMRU SMR Utama TBK
344 SMSM Selamat Sempurna TBK
345 SONA Sona Topas Tourism Industry TBK
346 SOSS Shield On Service TBK
347 SOTS Satria Mega Kencana TBK
348 SPMA Suparma TBK
349 SPTO Surya Pertiwi TBK
350 SQMI Renuka Coalindo TBK
351 SRAJ Sejahteraya Anugrajaya Tbk
352 SRSN Indo Acidatama Tbk
353 SRTG Saratoga Investama Sedaya Tbk
354 SSIA Surya Semesta Internusa Tbk
355 SSTM Sunson Textile Manufacture Tbk
356 STAR Star petrochem Tbk
357 STTP Siantar Top Tbk
358 SUGI Sugih Energy Tbk
359 SWAT Sriwihana Adityakarta Tbk
360 TARA Sitara Propertindo Tbk
361 TBMS Tembaga Mulia Semanan Tbk
362 TCID Mandom Indonesia Tbk
363 TCPI Transcoal Pacific Tbk
364 TDPM Tridoamain Performance Materials Tbk
365 TFCO Trifico Fiber Indonesia Tbk
366 TGKA Tigaraksa Satria Tbk
367 TGRA Terregra Asia Energy Tbk
368 TINS Timah Tbk
369 TIRA Tira Aurenite Tbk
370 TLKM Telekomunasi Indonesia (Persero) Tbk
371 TMPO Tempo intimedia Tbk
372 TNCA Trimuda Nuansa Citra Tbk
373 TOBA Toba Bara Sejahtera Tbk
374 TOPS Totalindo Eka Persada Tbk
375 TOTL Total bangun Persada Tbk
376 TOTO Surya Toto Indonesia Tbk
377 TPIA Chandra Asri Petrochemical Tbk
378 TPMA Trans power marine Tbk
379 TRAM Trada Alam Minera Tbk
380 TRIL Triwira Insanlestari Tbk
381 TRIS Trisula International Tbk
382 TRST Trias Sentosa Tbk
383 TRUK Guna Timur Raya Tbk
384 TSPC Tempo scan pacific Tbk
385 TURI Tunas Ridean Tbk
386 ULTJ Ultra Jaya Milk Industry & trading Company Tbk
387 UNIC Unggul Indah Cahaya Tbk
388 UNIT Nusantara Inti Corpora Tbk
389 UNTR United Tracktors Tbk
390 UNVR Unilever Indonesia Tbk
391 URBN Urban Jakarta Propertindo Tbk
392 VIVA Visi Media Asia Tbk
393 VOKS Voksel Electric Tbk
394 WAPO Wahana Pronatural Tbk
395 WEGE Wijaya Karya Bnagunan Gedung Tbk
396 WEHA WEHA Transportasi Indonesia Tbk
397 WICO Wicaksana Overseas International Tbk
398 WIKA Wijaya karya (persero) Tbk
399 WINS Wintermae Offishore Marine Tbk
400 WOOD Integra Indocanbinet Tbk
401 WSBP PT.Waskita Beton Precast Tbk
402 WTON Waskita Beton Precast Tbk
403 YELO Wijaya Beton Precast Tbk
404 ZBRA Yelooo Integra Datanet Tbk
405 ZINC Kapuas Prima Coal Tbk
406 ZONE Mega Perintis Tbk
am untuk Penghitungan Indeks Saham Sharia Indonesia (ISSI)
Periode 2019
HARGA SAHAM EPS BV PBV ROA

10,625 614.08 9943.93 0
152 -2.51 -2.95 1.15
1,555 40.66 14.45 6.68
1,585 132.74 1.18 0.72
1,075 60.28 4.06 1.18
1,735 94.41 1.19 0.92
310 33.53 2.81 0.32
1,290 164.19 4.92 0.6
550 23.87 1.23 0.61
50 -0.44 -0.26 0.43
540 8.03 0.18 0.42
4,480 323.21 3.27 1.8
298 8.4 3.29 3.18
340 28.72 5.47 1.44
404 60.32 9.99 1.36
5,625 -209.87 -1.11 0.46
436 12.64 3.61 2.31
940 1.17 -0.07 0.67
875 26.26 1.97 0.96
180 20.8 5.03 0.75
83 -8.48 -2.69 0.54
172 25.01 1.67 0.25
860 -25.76 -1.88 5.44
306 2.9 1.44 2.24
525 21.33 9.57 292
448 7.32 1.08 1.81
50 1.42 0.88 0.22
1,295 102.49 6 1.29
7,650 421.73 6.46 1.98
336 32.51 3.04 0.67
830 -7.69 0.44 2.15
194 -14.48 -8.71 3.62
1,560 85.93 2.81 0.65
95
610 36.43 5.31 1.26
2,040 64.93 2.89 1.6
82 34.24 5.82 0.31
181
268 1147.79 3.65 1.37
306 15.91 2.66 0.51
86 -6.7 -1.95 0.38
3,300 133.76 4.97 1.4
1,425 78.18 9.61 2.35
57 -3.91 -3.48 0.88
109 1.25 0.27 0.59
4,950 48.54 1.26 3.59
133 3.35 0.55 1.35
402 27.32 2.85 0.24
760 1.11 0.76 6.45
855 26.17 4.72 3.22
1645 17.03
9300 286.81 7,183.64 0.83 3.23
570 1.01
50 -22.51 126.34 0.4 -13.33
1140 0.53 887.6 1.35 0.38
4010 37.77 1,280.85 1.05 3.21
1425 45.56 1,558.47 0.81 1.67
1960 343.6 807.31 2.9 23.88
111 15.41 397.41 2.95 1.65
252 38.65 253.67 0.91 12.78
2420 3.73
104 6.2 267.72 0.36 0.91
1990 146.39 736.21 2.58 9.23
195 28.35 548.47 0.29 3.56
104 -12.19 602.21 0.68 -1.57
161 -8.43 189.55 0.87 -1.73
19000 1,737.95 3,386.24 5.87 37.12
600 2.18 42.21 2.36 4.54
126 0.68
167 -25.98 -160.93 -1.64 -2.54
700 43.59 431.17 1.6 10.1
1120 69.14 1,541.93 0.89 3.4
86 1.03 96.72 0.89 0.6
290 12.16 388.61 0.73 2.61
76 -0.83 107.72 0.71 -0.76
312 4.26 31.35 9.88 5.95
720 49.89 1,418.92 0.45 2.37
1280 152.5 1,829.08 0.76 4.41
202 -2.95908 -2.7696 -3.72 106.2
5150 211.73 1,112.28 6.5 13.01
109
595 12.43 425.14 6.5 13.01
111 -12.12 159.43 1.98 -4
4300 -167.07 1,790.93 2.4 -9.33
1140 35.41 860.8 1.17 1.96
110 2.61 263.74 0.45 0.46
308 5.05 1,138.14 0.21 0.24
220 -0.02 75.56 3.24 -0.01
50 0.56 156.02 0.32 0.22
50 -14.05 127.87 0.39 -4.74
1715 15.63
336 11.19 620.6 0.5 0.84
210 -8.78 191.65 1.6 -3.56
260 3.63 142.47 1.12 2.4
324 28.29 833.81 0.38 2.63
129 8.61 342.76 0.37 1.68
121 2.71 89.51 1.13 1.34
14500 1,983.95 29,542.79 0.46 4.04
1425 5.41
7150 438.59 4,928,21 0.89 6.8
2,150 145.75 1,073.97 9.63
92 -3.58 -4.41 -1.95
135 5.4 175.98 0.48 0.52
1,090 10.13 1,259.61 0.86 0.7
815 98.69 1,038.68 0.84 8.26
392 30.25 445.33 0.82 3.81
248 1.42 236.32 1.07 0.23
8,250 -89.98 3,125.64 2.78 -0.98
2,290 173.31 2,063.46 0.9 5.81
1,605 219.49 1,566.06 1.61 5.32
2,900 -13.55 2,010.06 1.08 -0.24
2,200 48.5 693.23 2.16 3.4
8,050 350.04 1,607.21 4.71 8.42
880 4.97
6,650 -4 169.04 47.16 -0.97
3,730 310.98 3,263.98 0.86 2.24
685 -20.68 130.77 2.8 -7.72
180 3.34
780 1.1 144.45 6.34 0.3
163 6.91 264.11 0.62 1.28
326 -24.36 65.76 3.72 -9.81
50 0.15 109.85 0.45 0.11
94 -7.22 95.64 1.26 -4.49
1,970 -19.48 1,932.40 1.16 -0.42
326 11.56 261.44 1.22 1.83
2,550 244.8 835.72 3.05 13.62
1,340 2.07
470 -65.79 466.23 0.97 -2.68
680 -65.66 1,601.43 0.5 -1.16
860 -2.05 122.80 7 -0.33
232 14.26 171.97 1.58 3.65
19,500 456.06 7,371.82 2.41 3.7
460 -13.48 251.36 1.9 -2.01
1,795 5.83
100 6.72 247.34 0.41 1.87
190 33.35 316.73 0.74 9.15
199 12.83 868.85 0.16 1.35
53 -27.15 225.31 0.24 -5.18
50 -2.51 164.09 1.52 -1.69
3,600 3.43
980 20.6 1,262.85 0.65 1.1
3,130 409.25 2,699 1.13 7
700 21.52 106.76 6.09 5.22
346 3.32
620 29.8 227.67 3.29 9.67
85 -7.89 84.36 1.16 -6.16
384
256 22.14 232.64 1.05 6.76
1,340 125.53 2,084.02 0.84 6.36
50 -11.09 61.33 0.87 -9.89
8300 100.99 3462.12 1.92 2.57
9175 298.83 1879.91 10.51 5.73
97 27.85 194.62 6.9 0.5
460 15.74 609.6 1.67 1.31
356 30.49 491.33 6.74 0.78
91 -0.23 8.37 -2.5 27.72
250 13.65 783.42 1.23 0.32
850 11.51 269.13 2.39 3.49
4100 -15.09 155.7 -3.07 41.75
525 82.23 1474.26 4.76 0.39
3050 88.56 2756.87 2.75 1.4
6400 321.16 5529.77 3.73 1.4
4710 2392.45 8732.45 12.39 0.68
2360 169.14 3336.87 4.42 0.66
77 -30.14 224.98 -12.79 0.35
1715 321.4 3428.15 3.54 0.62
840 -6.59 372.91 -0.55 2
167 31.95 340.37 6.56 2.35
21375 222.59 6181.11 3.09 2.98
1340 108.63 633.1 16 2.59
366 22.89 204.76 9.5 2.39
96 4.75 372.1 0.72 0.25
2510 -283.22 2390.6 -2.43 1.15
102 2.16 397.51 0.23 0.3
800 2.88 398.05 0.3 0.21
20300 2634.63 13240.64 13.38 1.72
6150 501.2 3909.57 3.54 1.64
50 -2.05 99.32 -1.2 0.5
480 0.68 2171.1 1.6 0.23
384 5.74 147.46 1.93 2.71
56 -5.88 -2977.69 -0.37 -0.02
820 0.52 115.36 0.3 7.8
1595 82.67 478.41 2.61 7.79
595 50.89 459.67 6.73 1.26
1185 27.85 206.41 5.34 4.94
6125 244.05 2597.06 2.22 1.89
1260 94.34 1345.63 6.94 0.74
820 33.63 345.07 4.74 1.44
2990 40.56 501.28 2.62 5.88
83 38.12 -783.19 6.35 -0.11
400 26.16 456.92 3.09 0.67
242 11.05 706.81 1.04 0.35
452 -1887.48 1255.07 -35.66 0.56
970 176.8 1364.61 5.39 0.73
100 -4.93 90.28 -4.55 1.11
300 -1.11 330.47 -0.2 0.86
250 -19.1 275.27 -3.35 0.97
2620 73.86 1480.53 3 2.02
800 7.32 157.85 1.96 16.47
274 7.22 259.92 1.93 1.31
1500 38.49 311 10.46 5.14
177 12.23 201.19 1.86 0.87
204 -10.22 103.52 -1.15 2.43
655 -14.22 173.56 -5.56 4.29
145 1.74
133 0.27 1682.87 0.3 0.8
945 5.95
50 -8.77 88.15 -9.3 0.57
115 -0.37 285.4 -0.12 0.45
326 2.48
4370 268.1 1566.06 13.38 2.78
595 38.62 893.68 2.95 0.73
141 -32.35 340.73 -4 0.43
555 23.8 1364.03 1.37 0.44
1875 4174.8 10830.81 30.92 0.22
1280 224.52 2410.81 8.56 0.37
326 76.06 1176.25 3.31 0.24
140 -52.35 -1179.14 -4.44 0.12
4370 512.61 852.93 29.88 8.21
116 -80.06 525.31 -11.22 0.21
1070 32.97 1197.07 2.15 1.21
695 75.06 1296.57 2.23 0.45
960 6.85
50 -0.85 64.6 -0.75 0.77
1270 83.42 844.43 4.29 2.08
147 0.9 185.48 0.43 1.03
1850 48.66 482.08 6.4 3.84
985 335.95 3471.45 4.73 2.9
496 77.41 281.94 19.36 7.63
5950 5.61
830 0.92 545.01 0.09 1.39
2690 543.89 1683.03 25.67 1.78
710 -88.77 1516.38 -4.04 0.4
129 -58.2 327.46 -9.35 0.44
3600 70.02 961.8 6.94 3.35
3980 222.12 1717.15 7.91 2.34
232 1.42 37.1 3.46 0.83
290 5.85 552.71 0.47 0.41
4070 308.86 1442.61 15.58 3
202 12.09 160.8 5.5 1.56
635 25.37 284.05 7.28 2.39
880 5.66
448 41.33 1040.67 2.78 0.36
2180 33.45 292.65 10.42 5.16
975 -1.97 92.37 -1.65 36
50 1.37 57.16 1.53 0.87
51 13.8 59.42 12.68 0.88
17175 832.21 5262.5 11.67 3.23
1340 107.93 1433.92 2.82 0.88
126 -89.15 720.08 -5.54 0.24
920 28.73 458.88 1.94 1.97
428 14.7 736.57 1.74 0.65
860 69.28 737.12 6.82 1.15
1285 936 2025.14 33.52 0.45
206 -26.02 127.01 -6.16 0.84
169 1.84 863.15 0.15 0.19
1080 77.8 993.37 5.89 0.9
440 43.01 424.7 6.68 1.05
1375
366 6.72 180.48 1.82 2.12
324 1.26
210 -187.32 5869.86 -2.85 0.59
1250 145.53 693.32 15.1 1.72
2590 49.2 351.6 6.26 7.34
103 1.17 49.87 1.59 1.19
635 -0.82 97.64 -0.75 6.28
705 6.78
162 16.21 174.57 8.51 0.78
2700 3.62
2450 -18.96 227.68 -2.53 13.88
356 1.89 592.18 0.15 0.66
408 32.04 474.78 3.51 0.87
290 4.7 140.9 3.31 2.68
1790 -31.33 2198.45 -1.3 0.81
266 0.85 204.79 0.28 1.34
111 1.61
396 -11.12 967.35 0.1 0.42
1090 73.55 733.64 7.07 1.42
680 33.51 367.13 7.47 1.77
4390 -2.25 79.81 -2.15 57.38
1330 14.09 308.51 2.23 4.31
2220 2.4
2320 134.34 2041.94 3.29 1.26
376 15.86 133.73 7.85 1.65
280 15.44 505.54 1.22 0.51
1350 100.99 1292.41 3.76 1.01
90 0.004 98.91 0.02 1.07
61 87.6 1617.38 1.05 0.86
655 -0.65 354.76 -0.09 2
1070 6.82
1400 15.47
600 -4.63 327.26 -2.08 1.71
935 56.25 600.49 4.64 1.4
400 18.55 255.4 4.64 1.36
145 5.19 88.69 2.06 1.78
2870 113.59 1571.51 5.79 1.51
440 2.01
190 3.93 205.04 0.93 1.08
50 -1.78 40.01 -3.91 1.26
171 35.9 211.73 10.88 0.8
3950 1705.59 6476.16 3.32 17.78
262 2.32 442.15 0.72 0.22
2470 180.85 2461.19 0.73 2.31
1905 353.19 2809.61 0.64 4.6
1050 117.01 591.3 3.37 4.37
7275 44.44 716.11 10.16 4.02
360 -30.82 983.56 0.46 -1.99
700 41.53 300.56 2.16 8.12
180 10.72 231.49 0.89 3.06
1205 45.13 385.99 2.28 6.87
280 32.59 451.76 0.72 4.65
1740 74.31 528.12 2.97 10.58
416 20.93 309.93 1.01 4
93 1.43 262.22 0.36 0.66
184 4.28 674.67 0.24 0.2
322 -117.98 1491.74 0.13 -5.33
134 3.8 132.73 1.05 2.43
480 9.69 181.74 2.78 4.38
312 0.12 200.96 1.98 0.04
1300 16.53 461.34 2.6 1.63
252 31.87 518.76 0.5 2.3
575 8.55 183.51 3.05 2.31
2700 43.73 1341.37 3.05 2.45
9200 958.84 13880.54 0.63 4.65
1780 81.33 347.35 5.38 19.22
107 13.5 119.39 0.53 1.56
3500 -2.64 843.22 5.1 -0.19
800 59.99 530.42 1.71 4.49
1000 42.68 204.89 4.1 19.77
4060 2.49 3882.18 0.92 0.05
416 7.12 1161.09 0.4 0.32
750 18.24 607.52 1.69 1.11
432 9.18 603.81 1.15 1.23
1500 29.39 474.68 3.16 2.81
412 76.64 294.57 1.54 9.07
284
1010 4.12 345.54 0.215278 0.75
140 9.09 525.97 0.13 1.37
326 29.82 1,370.47 0.28 0.87
13525 351.91 5,342.28 2.37 4.08
135 13.01 147.15 1.2 5.94
1150 27.19 602.83 1.72 1.71
214 -5.79 66.47 7.37 -3.86
1480 31.13 358.35 4.21 7.23
5700 236.52 2,160.05 2.64 5.77
456 6.94
189 1.27
256 15.36 569.28 0.45 1.5
905 1.38
244 2.52 -79.44 -3.17 28.89
Rp 214 -639 154.98 1.64 -0.29
Rp 64 7.12 75.68 0.83 6.24
Rp 3,710 -476.25 7718.01 0.49 -0.05
Rp 670 -18.61 907.55 0.55 -1.17
Rp 374 16.73 197.53 2.29 3.39
Rp 99 0.01 102.17 0.84 0.01
Rp 3,200 204.76 1256.1 2.99 10.37
Rp 50 -1.09 92.24 0.54 -0.38
Rp 126 0.68 116.14 1.07 0.41
Rp 755 0.1 104.76 8.4 0.09
Rp 900 151.73 1623.96 0.55 2.25
Rp 16,425 996.69 9919.17 1.74 8.24
Rp 5,250 32.51 155.43 54.42 14.03
Rp 296 16.24 200.83 1.53 3.88
Rp 615 1.52 912.16 0.73 0.15
Rp 4,000 308.61 1307.55 2.56 8.29
Rp 830 0.56 131.4 6.09 0.29
Rp 1,350 46.04 853.6 0.88 2.51
Rp 220 1.53 270.65 0.8 0.29
Rp 3,860 191.48 1108.85 3.38 9.26
Rp 169 -11.18 231.92 0.78 -2.96
Rp 328 6.76 92.24 2.17 5.33
Rp 1,590 23.21 1546.12 1.05 7.78
Rp 700 3.34 43.41 19.12 2.95
Rp 615 75.67 315.22 1.78 8.62
Rp 398 38.11 191.79 1.81 13.81
Rp 5,025 194.93 1533.55 3.86 7.6
Rp 268 44.87 425.88 0.58 7.02
Rp 109 2.67 113.36 1.5 1.51
Rp 50 -3.77 102.23 0.49 -3.48
Rp 244 6.24 351.78 0.63 1.01
Rp 380 14.87 816.02 0.49 1.03
Rp 114 0.04 160.38 0.79 0.02
Rp 1,750 125.04 1210.92 1.15 7.36
Rp 1,160 1002 618.98 1.92 9.92
Rp 1,210 61.9 399.68 3.38 13.29
Rp 5,175 930.8 6881.61 0.57 10.16
Rp 206 6.57 3.258 0.08 0.12
Rp 26,950 3.269 15.213 1.8 11.24
Rp 45,000 1.456 1.447 31.36 55.36
Rp 2,700 10.96 93.4 21.73 3.38
Rp 140 -40.24 133.08 0.98 -7.89
Rp 286 16.05 211.11 1.42 2.71
Rp 89 4.37 150.43 0.57 2.2
Rp 390 40.11 211.77 1.13 6.66
Rp 143 12.63 183.62 0.83 3.14
Rp 600 -12.64 221.62 2.71 -4.42
Rp 2,470 127.48 1.739 0.95 2.02
Rp 218 -35.25 689.59 0.32 -3.27
Rp 820 38.36 344.07 1.79 6.02
436 33.57 282.66 1.33 5.4
Rp 436 42.88 343.74 1.09 4.81
Rp 635 1.01 8.83 44.85 6.83
Rp 230 -0.28 -9.05 -5.2 -4.66
Rp 610 33.94 120.02 13.33 18.37
Rp 498 72.52 228.48 2.23 15.65
Daftar Saham untuk Penghitungan Indeks KOMPAS100
Periode 2019
No. Kode Nama Saham Harga Saham

1 AALI Astra Agro Lestari Tbk. 10,625
5 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 322
8 APLN Agung Podomoro Land Tbk. 172
9 ASII Astra International Tbk. 7,650
10 ASRI Alam Sutera Realty Tbk. 336
11 BBCA Bank Central Asia Tbk. 28,100
12 BBKP Bank Bukopin Tbk. 310
16 BDMN Bank Danamon Indonesia Tbk. 8,950
17 BEST Bekasi Fajar Industrial Estate Tbk. 306
19 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 690
20 BKSL Sentul City Tbk. 109
22 BMTR Global Mediacom Tbk. 402
27 BTPN Bank Tabungan Pensiunan Nasional Tbk. 3,730
28 BUMI Bumi Resources Tbk. 123
29 CLEO Sariguna Primatirta Tbk. 288
30 CPIN Charoen Pokphand Indonesia Tbk 5,200
36 ESSA Surya Esa Perkasa Tbk. 360
38 FASW Fajar Surya Wisesa Tbk. 8,075
39 GGRM Gudang Garam Tbk. 82,950
40 GJTL Gajah Tunggal Tbk. 695
41 HMSP H.M. Sampoerna Tbk. 3,370
44 ICBP Indofood CBP Sukses Makmur Tbk. 9,175
45 IMAS Indomobil Sukses Internasional Tbk. 2,740
47 INDF Indofood Sukses Makmur Tbk. 6,400
49 INKP Indah Kiat Pulp & Paper Tbk. 6,875
50 INTP Indocement Tunggal Prakarsa Tbk. 21,375
51 ISAT Indosat Tbk. 2,510
55 KLBF Kalbe Farma Tbk. 1,515
56 LINK Link Net Tbk. 4,370
63 MIKA Mitra Keluarga Karyasehat Tbk. 2,030
65 MYOR Mayora Indah Tbk. 2,560
66 PBRX Pan Brothers Tbk. 500
68 PNBN Bank Pan Indonesia Tbk 1,280
72 PTRO Petrosea Tbk. 1,895
76 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 990
77 SILO Siloam International Hospitals Tbk. 4,000
78 SIMP Salim Ivomas Pratama Tbk. 416
79 SMDR Samudera Indonesia Tbk. 324
82 SMSM Selamat Sempurna Tbk. 1,490
85 SSMS Sawit Sumbermas Sarana Tbk. 1,075
87 TBLA Tunas Baru Lampung Tbk. 830
91 TOPS Totalindo Eka Persada Tbk. 690
93 TPIA Chandra Asri Petrochemical Tbk. 5,075
94 UNTR United Tractors Tbk. 27,600
95 UNVR Unilever Indonesia Tbk. 45,500
Daftar Saham yang Keluar dari Penghitungan Indeks KOMPAS100
No. Kode Nama Saham

1 ARMY Armidian Karyatama Tbk.
2 BHIT MNC Investama Tbk.
3 BIPI Astrindo Nusantara Infrastruktur Tbk.
4 BRMS Bumi Resources Minerals Tbk.
5 BWPT Eagle High Plantations Tbk.
6 KAEF Kimia Farma Tbk.
7 KBLI KMI Wire & Cable Tbk.
8 KRAS Krakatau Steel (Persero) Tbk.
9 KREN Kresna Graha Investama Tbk.
10 LEAD Logindo Samudramakmur Tbk.
11 MAMI Mas Murni Indonesia Tbk
12 MYRX Hanson International Tbk.
13 POOL Pool Advista Indonesia Tbk.
14 SMBR Semen Baturaja (Persero) Tbk.
15 TARA Sitara Propertindo Tbk.
16 TRAM Trada Alam Minera Tbk.
EPS BV ROA PBV
614.08 9943.93 4.33 1.41
40.66 223.04 14.45 7.62
94.41 1713.92 1.19 0.95
164.19 2009.29 4.92 0.69
9.3 244.13 0.8 1.63
323.21 2384.87 3.27 2.2
26.26 796.59 1.92 1.21
25.01 611.39 1.67 0.31
421.73 4148.13 6.46 2.04
32.51 469.08 3.04 0.76
750.68 5828.64 2.32 4.79
28.04 746.77 0.36 0.48
805.16 5918.59 1.87 1.52
120.69 1351.32 1.15 2.54
211.16 2195.45 0.82 1.24
316.95 4248.84 1.57 2.12
15.91 404.96 2.66 0.16
138.2 1193.92 1.18 1.96
84.14 565.62 2.01 1.3
1.25 297.9 0.27 0.66
536.04 3963.44 2.15 1.86
27.32 993.51 2.85 0.39
103.13 1133.18 0.99 0.71
17.62 777.56 0.32 1.29
1280.85 37.77 3.21 1.14
45.56 1558.47 1.67 0.85
336.67 3309.22 2.22 1.13
46.88 113.57 4.01 1.48
4.26 31.35 5.95 9.81
211.73 1112.28 13.01 6.65
35.41 860.8 1.96 1.13
3.63 142.47 2.4 1.47
86.41 398.32 4.35 1.63
30.25 445.33 3.81 0.82
219.49 1566.06 5.32 1.61
12.16 302.18 1.72 1.34
-13.55 2010.06 -0.24 1.08
350.04 1607.21 8.42 4.84
2994.24 22310.7 8.63 3.75
-65.66 1601.43 -116 0.41
83.81 270.02 19.73 13.74
29.8 227.67 9.67 3.21
125.53 2084.02 6.36 0.67
298.83 1879.91 10.51 5.56
29.52 3496.34 0.42 0.62
88.56 2756.87 2.75 1.16
321.16 5529.77 3.73 1.35
321.4 3428.15 3.54 0.46
1408.51 10077.3 5.92 1.15
167.79 6139.16 2.32 3.01
-283.22 2390.6 -2.43 0.7
2634.63 13240.6 13.38 1.53
82.67 487.41 7.79 2.61
244.05 2597.06 2.22 1.65
38.49 311 10.46 5.14
268.1 1566.06 13.38 2.78
76.06 1176.25 3.31 0.24
512.61 852.93 29.88 8.21
2.97 1197.07 2.15 1.21
83.42 844.43 4.29 2.08
335.95 1471.45 4.73 2.9
9.33 1196.77 -0.02 0.85
33.45 292.65 10.42 5.16
69.28 737.12 6.82 1.15
49.2 351.6 6.26 7.34
11 546.05 0.67 0.98
134.34 2041.94 3.29 1.26
87.6 1617.38 1.05 0.86
2.06 88.69 5.19 1.78
17.78 6476.16 1705.59 3.32
180.85 2461.19 2.31 0.73
263.05 2748.37 3.48 0.65
41.53 300.56 8.12 2.06
74.31 528.12 10.58 2.69
81.33 347.35 19.22 5.38
32.01 196.88 14.83 4.27
1.84 3882.18 0.13 0.92
3.61 1158.23 0.15 0.4
29.82 1370.47 0.87 0.23
351.91 5342.28 4.08 2.15
27.19 602.83 1.71 1.34
31.13 358.35 7.23 3.91
51.46 365.24 5.34 0.98
-6.34 911.04 -0.4 0.55
37.84 455.56 3.3 2.74
137.59 746.48 2.18 4.82
100.65 820.04 3.4 1.05
34.31 845.02 1.89 0.89
1188.73 5945.65 8.45 1.87
141.19 1054.43 10.1 3.5
12.84 213.82 2.22 19.41
33.44 155.09 7.42 4.45
146.17 1499.43 5.7 3.95
2432.04 14605.3 8.76 1.87
1193.9 993.2 46.66 38.62
117.86 1715.16 1.86 0.96
28.86 336.82 4.52 1.84
33.57 282.66 5.4 1.33
331.09 1990.07 3.48 0.84
32.1 335.71 3.6 1.25
Daftar Saham untuk Indeks yang Digunakan dalam Penghitungan Indeks MNC 36
Periode 2019
No. Kode Nama Saham
1 ACES Ace Hardware Indonesia Tbk.

2 ADRO Adaro Energy Tbk.
3 ANTM Aneka Tambang (Persero) Tbk
4 ASII Astra Internasional Tbk
5 BBCA Bank Central Asia Tbk.
6 BBNI Bank Negara Indonesia (Persero) Tbk.
7 BBRI Bank Rakyat Indonesia (Persero) Tbk.
8 BBTN Bank Tabungan Negara (Persero) Tbk.
9 BDMN Bank Danamon Indonesia Tbk.
10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk.
11 BMRI Bank Mandiri (Persero) Tbk.
12 BNGA Bank CIMB Niaga Tbk.
13 BTPN Bank BTPN Tbk.
14 GGRM Gudang Garam Tbk.
15 ICBP Indofood CBP Sukses Makmur Tbk.
16 INDY Indika Energy Tbk
17 INKP Indah Kiat Pulp & Paper Tbk.
18 ITMG Indo Tambangraya Megah Tbk.
19 JPFA Japfa Comfeed Indonesia Tbk.
20 JSMR Jasa Marga (Persero) Tbk.
21 KAEF Kimia Farma Tbk.
22 KLBF Kalbe Farma Tbk.
23 MAPI Mitra Adiperkasa Tbk.
24 MNCN Media Nusantara Citra Tbk.
25 MYOR Mayora Indah Tbk.
26 PGAS Perusahaan Gas Negara (Persero) Tbk
27 PTBA Tambang Batubara Bukit Asam (Persero) Tbk
28 PWON Pakuwon Jati Tbk.
29 SCMA Surya Citra Media Tbk
30 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.
31 SMGR Semen Indonesia (Persero) Tbk
32 SMSM Selamat Sempurna Tbk.
33 TLKM Telekomunikasi Indonesia (Persero) Tbk
34 UNTR United Tractors Tbk
35 UNVR Unilever Indonesia Tbk
36 WSKT Waskita Karya (Persero) Tbk
Harga Saham/23 April 2019
1,660
1,270
855
7,525
28,125
9,675
4,440
2,600
8,475
675
7,750
1,070
3,660
76,400
9,025
1,640
7,200
19,675
1,740
5,975
3,100
1,480
940
805
2,510
2,290
4,050
715
1,695
995
13,175
1,575
3,780
26,075
48,275
2,120
Daftar Saham untuk Indeks yang Digunakan dalam Penghitungan Indeks JAKARTA ISLAMIC INDEX (JII)
Periode 2019
Harga
Saham/2
No. Kode Nama Saham
3 April
1 ADRO Adaro Energy Tbk 2019
1,270
2 AKRA AKR Corporindo Tbk 4,780
3 ANTM Aneka Tambang (Persero) Tbk 855
4 ASII Astra Internasional Tbk 7,525
5 BRPT Barito Pacific Tbk 4,020
6 BSDE Bumi Serpong Damai Tbk 1,450
7 CTRA Ciputra Development Tbk 1,185
8 EXCL XL Axiata Tbk 2,800
9 ICBP Indofood CBP Sukses Makmur Tbk 9,025
10 INCO Vale Indonesia Tbk 3,150
11 INDF Indofood Sukses Makmur Tbk 6,250
12 INDY Indika Energy Tbk 1,640
13 INTP Indocement Tunggal Prakarsa Tbk 21,250
14 ITMG Indo Tambangraya Megah Tbk 19,675
15 KLBF Kalbe Farma Tbk 1,480
16 LPKR Lippo Karawaci Tbk 328
17 LPPF Matahari Department Store Tbk 3,800
18 PGAS Perusahaan Gas Negara (Persero) Tbk 2,290
19 PTBA Tambang Batubara Bukit Asam (Persero) Tbk 4,050
20 PTPP PP (Persero) Tbk 2,430
21 SCMA Surya Citra Media Tbk 1,695
22 SMGR Semen Indonesia (Persero) Tbk 13,175
23 SMRA Summarecon Agung Tbk 1,165
24 TLKM Telekomunikasi Indonesia (Persero) Tbk 3,780
25 TPIA Chandra Asri Petrochemical Tbk 5,100
26 UNTR United Tractors Tbk 26,075
27 UNVR Unilever Indonesia Tbk 48,275
28 WIKA Wijaya Karya (Persero) Tbk 2,380
29 WSBP Waskita Beton Precast Tbk 442
30 WSKT Waskita Karya (Persero) Tbk 2,120
ISLAMIC INDEX (JII)
Daftar Saham untuk Indeks yang Digunakan dalam Penghitungan Indeks I-GRADE
Harga
Saham/2
No. Kode Nama Saham
2 April
1 ADHI Adhi Karya (Persero) Tbk. 2019
1,770
23 ROTI Nippon Indosari Corpindo Tbk. 1,300
24 SMBR Semen Baturaja (Persero) Tbk. 1,070
Daftar Saham untuk Penghitun
Periode 2019
No. Kode Nama Saham Harga Saham 26/04/2019
1 AALI Astra Agro Lestari Tbk. 10,800

Bank Pembangunan Daerah Jawa Barat dan
15 BJBR 2,000
Banten Tbk.

23 CPIN Charoen Pokphand Indonesia Tbk 5,150
29 GGRM Gudang Garam Tbk. 83,175
31 HMSP H.M. Sampoerna Tbk. 3,480
34 ICBP Indofood CBP Sukses Makmur Tbk. 9,300
38 INKP Indah Kiat Pulp & Paper Tbk. 7,400
ham untuk Penghitungan Indeks IDX80
Periode 2019
EPS BV PBV ROA
614.08 9,943.93 1.41 4.33

40.66 223.04 7.62 14.45
94.41 1,713.92 0.95 1.19
164.19 2,009.29 0.69 4.92
323.21 2,384.87 2.20 3.27
26.26 796.59 1.21 3.30
421.73 4,148.13 2.04 6.46
32.51 469.08 0.76 3.04
750.68 5,828.64 4.79 2.32
805.16 5,918.59 1.52 1.87
120.69 1,351.32 2.54 1.15
211.16 2,195.45 1.24 0.82
316.95 4,248.84 2.12 1.57
15.91 404.96 0.65 2.66
138.20 1,193.92 1.96 1.18
84.14 565.62 1.30 2.01

1.25 297.90 0.66 0.27
536.04 3,963.44 1.86 2.15
103.13 1,133.18 0.71 0.99
17.62 777.56 1.29 0.32
37.77 1,280.85 1.14 3.21
45.56 1,558.47 0.85 13.01
211.73 111.28 6.65 13.01
35.41 86.08 1.13 1.96
30.25 445.33 0.82 3.81
219.49 1,566.06 1.61 5.32
12.16 302.18 1.34 1.72
(13.55) 2,101.06 1.08 (0.24)
2,994.24 22,310.673.75 8.63
(65.66) 1,601.43 0.05 (1.16)
83.31 270.02 14.18 19.73
29.8 227.67 3.29 9.67
125.53 2,084.02 0.84 6.36
298.83 1,879.91 5.73 10.51
88.56 2,756.87 1.04 2.75
321.16 5,529.77 1.04 3.73
321.4 3,428.15 0.64 3.54
1,408.51 10,077.341.29 5.92
167.79 6,139.16 3.13 2.32
2,634.63 13,240.64 1.72 13.38
82.67 478.41 3.55 7.79
244.05 2,597.06 1.89 2.22
38.49 311.00 5.14 10.46
268.10 1,566.06 2.78 13.38
512.61 852.93 8.21 29.88
32.97 1,197.07 1.21 2.15
83.42 844.43 2.08 4.29
335.95 3,471.45 2.90 4.73
9.33 1,196.77 0.85 (0.02)
33.45 292.65 5.16 10.42
69.28 737.12 1.15 6.82
49.20 351.60 7.34 6.26
134.34 2,041.94 1.26 3.29
87.60 1,617.38 0.86 1.05
5.19 88.69 1.78 2.06
1,705.59 6,476.16 3.33 17.78
180.85 2,461.19 0.95 2.31
263.05 2,748.37 0.72 3.48
41.53 300.56 2.16 8.12
74.31 528.12 2.97 10.58
81.33 347.35 5.43 14.22
351.91 5,342.28 2.37 4.08
27.19 602.83 1.72 1.63
31.13 358.35 4.21 7.23
51.46 365.24 0.93 5.34
(6.34) 911.04 0.54 (0.04)
137.59 746.48 6.59 2.18
100.65 820.04 1.18 3.40
34.31 845.02 1.52 1.89
1,188.73 5,945.65 2.27 8.45
141.19 1,054.43 3.63 10.10
33.44 155.09 5.45 7.42
146.16 1,499.43 3.92 5.70
2,432.04 14,605.25 1.76 8.76
1,193.90 993.20 50.34 46.66
117.86 1,715,16 1.10 1.86
28.86 336.82 1.78 4.52
33.57 282.66 1.36 5.40
331.09 1,990.07 0.99 3.48
32.10 335.71 1.34 3.60
Daftar Saham untuk Indeks yang Digunakan dalam Penghitungan IndeksSM-INFRA 18
Harga
Saham/2
No. Kode Nama Saham
2 April
1 AKRA AKR Corporindo Tbk. 2019
4,780
17 WSKT Waskita Karya (Persero) Tbk. 442
18 WSBP Waskita Beton Precast Tbk. 2,120
Daftar Saham untuk Indeks yang Digunakan dalam Penghitungan Indeks SRI-KEHATI
Harga
Saham/2
No. Kode Nama Saham
2 April
11,800
17 PJAA Pembangunan Jaya Ancol Tbk. 1,310
Daftar Saham untuk Penghitungan Indeks IDX SMC Composite
Periode Februari s.d. Juli 2019
Harga
Saham/2
No. Kode Nama Saham
2 April
11,800
2 ABDA Asuransi Bina Dana Arta Tbk. 5,750
3 ABMM ABM Investama Tbk. 2,040
5 ACST Acset Indonusa Tbk. 1,665
7 ADMF Adira Dinamika Multi Finance Tbk. 10,050
8 ADMG Polychem Indonesia Tbk 310
10 AGII Aneka Gas Industri Tbk. 540
11 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 326
12 AGRS Bank Agris Tbk. 304
14 AMAG Asuransi Multi Artha Guna Tbk. 300
15 AMFG Asahimas Flat Glass Tbk. 5,650
16 AMRT Sumber Alfaria Trijaya Tbk. 910
17 ANDI Andira Agro Tbk. 1,620
18 ANJT Austindo Nusantara Jaya Tbk. 935
20 APEX Apexindo Pratama Duta Tbk. 785
21 APIC Pacific Strategic Financial Tbk. 565
22 APLN Agung Podomoro Land Tbk. 177
23 ARII Atlas Resources Tbk. 855
24 ARMY Armidian Karyatama Tbk. 314
25 ARNA Arwana Citramulia Tbk. 505
26 ASGR Astra Graphia Tbk. 1,420
27 ASMI Asuransi Kresna Mitra Tbk. 640
29 ASSA Adi Sarana Armada Tbk. 750
30 ATIC Anabatic Technologies Tbk. 830
31 ATPK Bara Jaya Internasional Tbk. 194
32 AUTO Astra Otoparts Tbk. 1,590
33 BABP Bank MNC Internasional Tbk. 50
34 BACA Bank Capital Indonesia Tbk. 290
35 BALI Bali Towerindo Sentra Tbk. 1,445
36 BBKP Bank Bukopin Tbk. 320
37 BBMD Bank Mestika Dharma Tbk. 1,520
38 BBNP Bank Nusantara Parahyangan Tbk. 2,250
40 BBYB Bank Yudha Bhakti Tbk. 264
41 BCAP MNC Kapital Indonesia Tbk. 149
42 BCIC Bank JTrust Indonesia Tbk. 450
43 BEKS Bank Pembangunan Daerah Banten Tbk. 50
45 BFIN BFI Finance Indonesia Tbk. 655
46 BGTG Bank Ganesha Tbk. 82
47 BHIT MNC Investama Tbk. 77
48 BINA Bank Ina Perdana Tbk. 720
49 BIPI Astrindo Nusantara Infrastruktur Tbk. 50
50 BIRD Blue Bird Tbk. 3,370
51 BISI BISI International Tbk. 1,455
55 BKSW Bank QNB Indonesia Tbk. 180
56 BLTA Berlian Laju Tanker Tbk 50
57 BLTZ Graha Layar Prima Tbk. 4,950
58 BMAS Bank Maspion Indonesia Tbk. 330
60 BNBR Bakrie & Brothers Tbk 50
62 BNII Bank Maybank Indonesia Tbk. 264
64 BOGA Bintang Oto Global Tbk. 770
65 BOLT Garuda Metalindo Tbk. 865
66 BOSS Borneo Olah Sarana Sukses Tbk. 1,665
67 BPFI Batavia Prosperindo Finance Tbk. 650
68 BPII Batavia Prosperindo Internasional Tbk. 6,500
69 BRAM Indo Kordsa Tbk. 9,300
70 BRIS Bank BRIsyariah Tbk. 540
71 BRMS Bumi Resources Minerals Tbk. 50
72 BRNA Berlina Tbk. 1,125
75 BSIM Bank Sinarmas Tbk. 560
76 BSSR Baramulti Suksessarana Tbk. 1,995
77 BSWD Bank Of India Indonesia Tbk. 1,750
78 BTEK Bumi Teknokultura Unggul Tbk 116
79 BTEL Bakrie Telecom Tbk. 50
80 BTPN Bank Tabungan Pensiunan Nasional Tbk. 116
81 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 50
82 BUKK Bukaka Teknik Utama Tbk. 2,030
83 BUMI Bumi Resources Tbk. 113
84 BUVA Bukit Uluwatu Villa Tbk. 125
85 BVIC Bank Victoria International Tbk. 160
86 BWPT Eagle High Plantations Tbk. 163
87 CAMP Campina Ice Cream Industry Tbk. 605
88 CARS Industri dan Perdagangan Bintraco Dharma Tbk. 2,630
89 CASA Capital Financial Indonesia Tbk. 300
90 CASS Cardig Aero Services Tbk. 675
91 CENT Centratama Telekomunikasi Indonesia Tbk. 88
92 CFIN Clipan Finance Indonesia Tbk. 334
93 CITA Cita Mineral Investindo Tbk. 1,460
94 CITY Natura City Developments Tbk. 284
95 CLAY Citra Putra Realty Tbk. 3,140
96 CLEO Sariguna Primatirta Tbk. 280
97 CMNP Citra Marga Nusaphala Persada Tbk. 1,250
98 CMPP AirAsia Indonesia Tbk. 208
99 COWL Cowell Development Tbk. 264
100 CPRO Central Proteina Prima Tbk. 50
101 CSAP Catur Sentosa Adiprana Tbk. 640
102 CTBN Citra Tubindo Tbk. 4,300
104 DART Duta Anggada Realty Tbk. 272
105 DEFI Danasupra Erapacific Tbk 1,830
106 DEWA Darma Henwa Tbk 50
107 DFAM Dafam Property Indonesia Tbk. 805
108 DILD Intiland Development Tbk. 334
109 DIVA Distribusi Voucher Nusantara Tbk. 2,900
110 DKFT Central Omega Resources Tbk. 218
111 DLTA Delta Djakarta Tbk. 6,850
113 DNET Indoritel Makmur Internasional Tbk. 3,200
115 DSNG Dharma Satya Nusantara Tbk. 390
116 DSSA Dian Swastatika Sentosa Tbk 14,500
117 DUCK Jaya Bersama Indo Tbk. 1,475
118 DUTI Duta Pertiwi Tbk 7,500
119 DVLA Darya-Varia Laboratoria Tbk. 2,110
120 ECII Electronic City Indonesia Tbk. 1,090
122 ELTY Bakrieland Development Tbk. 50
123 EMTK Elang Mahkota Teknologi Tbk. 8,300
124 EPMT Enseval Putera Megatrading Tbk. 2,390
128 FAST Fast Food Indonesia Tbk. 2,050
129 FASW Fajar Surya Wisesa Tbk. 8,200
130 FILM MD Pictures Tbk. 825
131 FIRE Alfa Energi Investama Tbk. 6,300
132 FISH FKS Multi Agro Tbk. 3,740
133 FMII Fortune Mate Indonesia Tbk 685
134 FORZ Forza Land Indonesia Tbk. 740
135 FREN Smartfren Telecom Tbk. 312
136 GEMS Golden Energy Mines Tbk. 2,550
137 GIAA Garuda Indonesia (Persero) Tbk. 478
139 GMFI Garuda Maintenance Facility Aero Asia Tbk. 240
140 GMTD Gowa Makassar Tourism Development Tbk. 19,900
141 GOOD Garudafood Putra Putri Jaya Tbk. 1,705
142 GREN Evergreen Invesco Tbk. 328
143 GWSA Greenwood Sejahtera Tbk. 202
144 HEAL Medikaloka Hermina Tbk. 3,390
145 HERO Hero Supermarket Tbk. 975
146 HEXA Hexindo Adiperkasa Tbk. 3,140
147 HITS Humpuss Intermoda Transportasi Tbk. 655
148 HKMU HK Metals Utama Tbk. 344
150 HRTA Hartadinata Abadi Tbk. 248
152 IBST Inti Bangun Sejahtera Tbk. 8,300
153 IDPR Indonesia Pondasi Raya Tbk. 438
154 IIKP Inti Agri Resources Tbk 125
155 IKAI Intikeramik Alamasri Industri Tbk. 170
156 IMAS Indomobil Sukses Internasional Tbk. 2,590
157 IMJS Indomobil Multi Jasa Tbk. 620
158 IMPC Impack Pratama Industri Tbk. 880
159 INAF Indofarma Tbk. 3,950
161 INDR Indo-Rama Synthetics Tbk. 4,650
162 INDS Indospring Tbk. 2,160
164 INPC Bank Artha Graha Internasional Tbk. 73
165 INPP Indonesian Paradise Property Tbk. 840
166 INPS Indah Prakasa Sentosa Tbk. 3,180
167 INRU Toba Pulp Lestari Tbk. 640
168 INTA Intraco Penta Tbk. 484
169 IPCC Indonesia Kendaraan Terminal Tbk. 1,345
170 IPCM Jasa Armada Indonesia Tbk. 374
173 JGLE Graha Andrasentra Propertindo Tbk. 50
174 JIHD Jakarta International Hotels & Development Tbk. 480
175 JKON Jaya Konstruksi Manggala Pratama Tbk. 382
177 JRPT Jaya Real Property Tbk. 595
179 JSPT Jakarta Setiabudi Internasional Tbk. 1,225
180 JTPE Jasuindo Tiga Perkasa Tbk. 745
181 KAEF Kimia Farma Tbk. 3,100
182 KBLI KMI Wire & Cable Tbk. 356
183 KIAS Keramika Indonesia Assosiasi Tbk. 100
184 KIJA Kawasan Industri Jababeka Tbk. 248
185 KINO Kino Indonesia Tbk. 2,600
186 KIOS Kioson Komersial Indonesia Tbk. 930
187 KKGI Resource Alam Indonesia Tbk. 286
188 KMTR Kirana Megatara Tbk. 322
189 KPIG MNC Land Tbk. 131
190 KRAH Grand Kartech Tbk. 2,220
191 KRAS Krakatau Steel (Persero) Tbk. 452
192 KREN Kresna Graha Investama Tbk. 580
193 LAND Trimitra Propertindo Tbk. 990
195 LPCK Lippo Cikarang Tbk 2,080
199 MABA Marga Abhinaya Abadi Tbk. 52
201 MAPA Map Aktif Adiperkasa Tbk. 6,400
202 MAPB MAP Boga Adiperkasa Tbk. 1,810
204 MARI Mahaka Radio Integra Tbk. 246
205 MARK Mark Dynamics Indonesia Tbk. 490
206 MASA Multistrada Arah Sarana Tbk. 830
207 MAYA Bank Mayapada Internasional Tbk. 7,000
208 MBAP Mitrabara Adiperdana Tbk. 2,690
209 MBSS Mitrabahtera Segara Sejati Tbk. 570
210 MCAS M Cash Integrasi Tbk. 3,600
211 MCOR Bank China Construction Bank Indonesia Tbk. 152
212 MDIA Intermedia Capital Tbk. 134
213 MDKA Merdeka Copper Gold Tbk. 3,960
214 MDLN Modernland Realty Tbk. 286
216 MEGA Bank Mega Tbk. 5,900
217 MERK Merck Tbk. 4,040
218 META Nusantara Infrastructure Tbk. 199
219 MFIN Mandala Multifinance Tbk. 1,060
220 MGRO Mahkota Group Tbk. 905
221 MIDI Midi Utama Indonesia Tbk. 1,205
223 MINA Sanurhasta Mitra Tbk. 1,260
224 MKPI Metropolitan Kentjana Tbk. 17,175
225 MLBI Multi Bintang Indonesia Tbk. 20,100
226 MLIA Mulia Industrindo Tbk 1,560
227 MLPL Multipolar Tbk. 123
228 MLPT Multipolar Technology Tbk. 1,200
229 MMLP Mega Manunggal Property Tbk. 426
231 MOLI Madusari Murni Indah Tbk. 1,105
232 MPMX Mitra Pinasthika Mustika Tbk. 1,205
233 MPPA Matahari Putra Prima Tbk. 206
234 MPRO Propertindo Mulia Investama Tbk. 795
235 MREI Maskapai Reasuransi Indonesia Tbk. 6,400
236 MSIN MNC Studios International Tbk. 296
237 MSKY MNC Sky Vision Tbk. 950
238 MTDL Metrodata Electronics Tbk. 1,015
239 MTFN Capitalinc Investment Tbk. 50
240 MTLA Metropolitan Land Tbk. 440
241 MYOH Samindo Resources Tbk. 1,295
242 MYRX Hanson International Tbk. 101
243 NASA Ayana Land International Tbk. 635
244 NATO Nusantara Properti Internasional Tbk. 690
245 NFCX NFC Indonesia Tbk. 2,640
246 NIKL Pelat Timah Nusantara Tbk. 2,430
247 NIRO City Retail Developments Tbk. 130
248 NISP Bank OCBC NISP Tbk. 885
249 NOBU Bank Nationalnobu Tbk. 925
250 NRCA Nusa Raya Cipta Tbk. 404
251 OMRE Indonesia Prima Property Tbk 1,790
252 PADI Minna Padi Investama Sekuritas Tbk. 720
253 PALM Provident Agro Tbk. 260
254 PBID Panca Budi Idaman Tbk. 1,075
255 PBRX Pan Brothers Tbk. 530
256 PBSA Paramita Bangun Sarana Tbk. 680
257 PCAR Prima Cakrawala Abadi Tbk. 4,460
258 PDES Destinasi Tirta Nusantara Tbk 1,330
259 PEHA Phapros Tbk. 2,170
260 PJAA Pembangunan Jaya Ancol Tbk. 1,310
261 PLIN Plaza Indonesia Realty Tbk. 3,800
263 PNBS Bank Panin Dubai Syariah Tbk. 61
264 PNIN Paninvest Tbk. 1,255
265 PNLF Panin Financial Tbk. 410
266 POLA Pool Advista Finance Tbk. 1,440
267 POLI Pollux Investasi Internasional Tbk. 1,130
268 POLL Pollux Properti Indonesia Tbk. 1,450
269 POOL Pool Advista Indonesia Tbk. 2,460
270 PORT Nusantara Pelabuhan Handal Tbk. 650
271 POWR Cikarang Listrindo Tbk. 920
272 PPRE PP Presisi Tbk. 412
274 PRDA Prodia Widyahusada Tbk. 2,880
275 PRIM Royal Prima Tbk. 452
276 PSAB J Resources Asia Pasifik Tbk. 187
279 PTSN Sat Nusapersada Tbk 1,065
280 PTSP Pioneerindo Gourmet International Tbk. 7,275
282 PZZA Sarimelati Kencana Tbk. 1,200
283 RAJA Rukun Raharja Tbk. 302
285 RDTX Roda Vivatex Tbk 7,000
286 RIMO Rimo International Lestari Tbk 132
287 RISE Jaya Sukses Makmur Sentosa Tbk. 482
288 RMBA Bentoel Internasional Investama Tbk. 360
289 RODA Pikko Land Development Tbk. 322
290 ROTI Nippon Indosari Corpindo Tbk. 1,300
291 SAME Sarana Meditama Metropolitan Tbk. 565
292 SCBD Danayasa Arthatama Tbk. 2,700
293 SCCO Supreme Cable Manufacturing & Commerce Tbk. 9,100
295 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 850
296 SGRO Sampoerna Agro Tbk. 2,320
297 SHID Hotel Sahid Jaya International Tbk. 3,360
298 SHIP Sillo Maritime Perdana Tbk. 785
299 SIAP Sekawan Intipratama Tbk 83
300 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 995
301 SILO Siloam International Hospitals Tbk. 4,000
302 SIMP Salim Ivomas Pratama Tbk. 428
303 SIPD Sierad Produce Tbk. 750
304 SKLT Sekar Laut Tbk. 1,500
305 SMAR Smart Tbk. 4,110
306 SMBR Semen Baturaja (Persero) Tbk. 1,070
307 SMCB Holcim Indonesia Tbk. 1,845
308 SMDR Samudera Indonesia Tbk. 316
310 SMRU SMR Utama Tbk. 240
312 SOCI Soechi Lines Tbk. 162
313 SONA Sona Topas Tourism Industry Tbk. 5,700
314 SPTO Surya Pertiwi Tbk. 895
315 SRAJ Sejahteraraya Anugrahjaya Tbk. 208
317 SRTG Saratoga Investama Sedaya Tbk. 3,770
319 SSMS Sawit Sumbermas Sarana Tbk. 1,045
320 STTP Siantar Top Tbk. 3,300
321 SUGI Sugih Energy Tbk. 50
322 SUPR Solusi Tunas Pratama Tbk. 6,800
323 SURE Super Energy Tbk. 2,620
324 TAMU Pelayaran Tamarin Samudra Tbk. 4,420
325 TARA Sitara Propertindo Tbk. 750
328 TCID Mandom Indonesia Tbk. 16,425
329 TCPI Transcoal Pacific Tbk. 4,800
330 TDPM Tridomain Performance Materials Tbk. 302
331 TELE Tiphone Mobile Indonesia Tbk. 680
332 TFCO Tifico Fiber Indonesia Tbk. 690
333 TGKA Tigaraksa Satria Tbk. 3,700
334 TGRA Terregra Asia Energy Tbk. 805
337 TOBA Toba Bara Sejahtra Tbk. 1,585
338 TOPS Totalindo Eka Persada Tbk. 720
339 TOTL Total Bangun Persada Tbk. 600
340 TOTO Surya Toto Indonesia Tbk. 398
342 TRAM Trada Alam Minera Tbk. 111
343 TRIO Trikomsel Oke Tbk. 155
344 TRST Trias Sentosa Tbk. 410
345 TSPC Tempo Scan Pacific Tbk. 1,750
346 TUGU Asuransi Tugu Pratama Indonesia Tbk. 2,710
347 TURI Tunas Ridean Tbk. 1,155
348 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. 1,225
349 UNIC Unggul Indah Cahaya Tbk. 5,225
350 URBN Urban Jakarta Propertindo Tbk. 2,330
351 VIVA Visi Media Asia Tbk. 153
352 VOKS Voksel Electric Tbk. 280
353 WEGE Wijaya Karya Bangunan Gedung Tbk. 412
355 WOMF Wahana Ottomitra Multiartha Tbk. 362
360 ZINC Kapuas Prima Coal Tbk. 555
Daftar Saham untuk Penghitungan Indeks pefindo25
Periode 2019
Kode Nama Perusahaan Harga Saham EPS (Rp)

ACES Ace Hardware Indonesia Tbk Rp 1,555.00 54.37
ARNA Arwana Citramulia Tbk Rp 525.00 21.17
ASMI Asuransi Kresna Mitra Tbk Rp 695.00 10.71
ASSA Adi Sarana Armada Tbk Rp 780.00 41.72
BEST Bekasi Fajar Indusrial Estate Tbk Rp 290.00 21.31
CLEO Sariguna Primatirta Tbk Rp 312.00 5.04
ELSA Elnusa Tbk Rp 392.00 40.33
HOKI Buyung Poetra Sembada Tbk Rp 620.00 39.31
HRTA Hartadinata Abadi Tbk Rp 256.00 29.55
KBLI KMI Wire & Cable Tbk Rp 406.00 34.95
KREN Kresna Graha Investama Tbk Rp 580.00 22.11
LPPF Matahari Departement Store Tbk Rp 4,370.00 687.71
MAIN Malindo Feedmill Tbk Rp 1,270.00 113.19
MARK Mark Dynamics Indonesia Tbk Rp 496.00 103.21
MIKA Mitra Keluarga Karyasehat Tbk Rp 2,180.00 44.45
RALS Ramayana Lestari Sentosa Tbk Rp 1,740.00 99.01
ROTI Nippon Indosari Corpindo Tbk Rp 1,300.00 22.12
SCMA Surya Citra Media Tbk Rp 1,780.00 108.6
SHIP Sillo Maritime Perdana Tbk Rp 800.00 59.99
SIDO Industri Jamu dan Farmasi Sido Munc Rp 1,000.00 42.68
SMSM Selamat Sempurna Tbk Rp 1,480.00 91.99
TOTL Total Bangun Persada Tbk Rp 615.00 75.67
WEGE Wijaya Karya Bangunan Gedung Tbk Rp 390.00 40.11
WOOD Integra Indocabinet Tbk Rp 850.00 38.36
WTON Wijaya Karya Beton Tbk Rp 635.00 42.88
ghitungan Indeks pefindo25
BV (Rp) ROA (%) PBV (X)

233.2 19.08 6.39
4147.79 9.43 2.84
60.37 10.8 11.6
332.35 3.83 1.1
408.93 3.55 0.51
30.87 7.59 9.2
452.89 5.08 0.76
235.12 12.89 3.1
238.18 9.02 1.28
463.46 4.33 0.65
129.39 12.93 5.06
981.09 39.84 5.71
865.29 5.73 1.61
301.3 25.82 6.59
301.01 13.04 5.23
546.7 14.11 2.6
465.49 3.19 2.58
367.68 25.62 5.09
530.42 4.49 1.71
204.89 19.77 4.1
375.72 19.1 3.73
315.22 8.62 1.78
211.77 6.66 1.13
344.07 6.02 1.79
343.74 4.81 1.09
Daftar Saham untuk Indeks yang Digunakan dalam Penghitungan Indeks LQ-45
No. Kode Perusahaan Harga Saham PBV

1 ADHI Adhi Karya (Persero) Tbk. Rp 1,735.00 1.19
2 ADRO Adaro Energy Tbk. Rp 1,290.00 4.92
3 AKRA AKR Corporindo Tbk. Rp 4,480.00 7.75
4 ANTM Aneka Tambang Tbk. Rp 875.00 1.92
5 ASII Astra International Tbk. Rp 7,650.00 6.64
6 BBCA Bank Central Asia Tbk. Rp 28,100.00 2.32
7 BBNI Bank Negara Indonesia (Persero) Tbk. Rp 9,650.00 1.87
8 BBRI Bank Rakyat Indonesia (Persero) Tbk. Rp 4,330.00 1.15
9 BBTN Bank Tabungan Negara (Persero) Tbk. Rp 2,510.00 0.82
10 BMRI Bank Mandiri (Persero) Tbk. Rp 7,725.00 2.15
11 BRPT Barito Pacific Tbk. Rp 4,120.00 3.21
12 BSDE Bumi Serpong Damai Tbk. Rp 1,415.00 1.67
13 CPIN Charoen Pokphand Indonesia Tbk Rp 5,200.00 13.1
14 ELSA Elnusa Tbk. Rp 394.00 3.81
15 ERAA Erajaya Swasembada Tbk. Rp 1,630.00 5.32
16 EXCL XL Axiata Tbk. Rp 2,870.00 0.67
17 GGRM Gudang Garam Tbk. Rp 82,950.00 8.63
18 HMSP H.M. Sampoerna Tbk. Rp 3,370.00 19.73
19 ICBP Indofood CBP Sukses Makmur Tbk. Rp 9,175.00 10.51
20 INCO Vale Indonesia Tbk. Rp 3,050.00 2.75
21 INDF Indofood Sukses Makmur Tbk. Rp 6,400.00 3.73
22 INDY Indika Energy Tbk. Rp 1,715.00 0.62
23 INKP Indah Kiat Pulp & Paper Tbk. Rp 6,875.00 1.29
24 INTP Indocement Tunggal Prakarsa Tbk. Rp 21,375.00 0.13
25 ITMG Indo Tambangraya Megah Tbk. Rp 20,300.00 0.16
26 JSMR Jasa Marga (Persero) Tbk. Rp 6,125.00 1.89
27 KLBF Kalbe Farma Tbk. Rp 1,515.00 5.14
28 LPPF Matahari Department Store Tbk. Rp 4,320.00 8.21
29 MEDC Medco Energi Internasional Tbk. Rp 885.00 0.85
30 MNCN Media Nusantara Citra Tbk. Rp 930.00 1.15
31 PGAS Perusahaan Gas Negara (Persero) Tbk. Rp 2,360.00 1.26
32 PTBA Bukit Asam Tbk. Rp 4,020.00 3.33
33 PTPP PP (Persero) Tbk. Rp 2,410.00 0.95
34 PWON Pakuwon Jati Tbk. Rp 710.00 41.53
35 SCMA Surya Citra Media Tbk. Rp 1,715.00 5.43
36 SMGR Semen Indonesia (Persero) Tbk. Rp 13,700.00 2.37
37 SRIL Sri Rejeki Isman Tbk. Rp 336.00 4.21
38 TKIM Pabrik Kertas Tjiwi Kimia Tbk. Rp 9,425.00 2.27
39 TLKM Telekomunikasi Indonesia (Persero) Tbk. Rp 3,910.00 3.63
40 TPIA Chandra Asri Petrochemical Tbk. Rp 5,075.00 3.92
41 UNTR United Tractors Tbk. Rp 27,600.00 1.76
42 UNVR Unilever Indonesia Tbk. Rp 45,500.00 50.34
43 WIKA Wijaya Karya (Persero) Tbk. Rp 2,350.00 1.10
44 WSBP Waskita Beton Precast Tbk. Rp 434.00 1.36
45 WSKT Waskita Karya (Persero) Tbk. Rp 2,110.00 0.99
EPS ROA BV
94.41 0.92 1713.92
164.19 0.6 2,009.29
323.31 1.8 2384.87
26.26 0.96 796.59
421.73 1.98 4,148.13
750.68 4.46 5,828.64
805.16 1.98 5,918.59
120.69 2.57 1,351.32
211.16 1.16 2,195.45
536.04 1.95 3,963.44
37.77 1.05 1,280.85
45.56 0.81 1,558.47
211.73 6.5 1,112.28
30.25 0.77 445.33
219.49 1.55 1,566.06
(13.55) 0.99 2,010.06
2,994.24 3.75 22,310.67
83.31 13.74 270.02
298.83 5.56 1,879.91
88.56 1.16 2,756.87
321.16 1.35 5,529.77
321:40:00 3:54 3,428.15
1,408.51 5.92 10,077.34
167.79 2:32 6,139.16
2,634.63 13:38 13,240.64
244.05 2.22 2,597.06
38:49:00 10:46 311:00:00
512.61 29.88 29.88
9.33 (0.02) 1,196.77
69.28 6.82 737.12
134:34:00 3:29 2,041.94
1,705.59 17:18 6,476.16
180.85 2:31 2,461.19
2.16 8.12 300.56
81:33:00 19:22 347:35:00
351.91 4.8 5,342.28
51.46 5.34 7.23
1,188.73 8.45 5,945.65
141.19 10.10 1,054.43
146.16 5.70 1,499.43
2,432.04 8.76 14,605.25
1,193.90 46.66 993.20
117.86 1.86 1,715,16
33.57 5.40 282.66
331.09 3.48 1,990.07

Lengkap Saham

Diunggah oleh

Informasi Dokumen

Judul Asli

Hak Cipta

Format Tersedia

Bagikan dokumen Ini

Bagikan atau Tanam Dokumen

Opsi Berbagi

Apakah menurut Anda dokumen ini bermanfaat?

Apakah konten ini tidak pantas?

Hak Cipta:

Format Tersedia

Lengkap Saham

Diunggah oleh

Hak Cipta:

Format Tersedia

Daftar Saham untuk Penghitungan In

No. Kode Perusahaan / Nama Saham Harga saham 26 APRIL 2019

EPS BV PBV ROA

No Nama Perusahaan Kode Harga Saham

No. kode Nama Perusahaan Harga Saham EPS BV

Kode Nama Saham Harga Saham EPS BV ROA

No. Kode Nama Saham Harga Saham

EPS BV ROA PBV

NO Kode Nama Perusahaan Harga Saham EPS

DAFTAR SAHAM YANG KELUAR DALAM PERHITUNGAN INDEKS INVESTOR33

No. KODE PERUSAHAAN

HARGA SAHAM EPS BV PBV ROA

No. Kode Nama Saham Harga Saham

Daftar Saham yang Keluar dari Penghitungan Indeks KOMPAS100

No. Kode Nama Saham

No. Kode Nama Saham

1 ACES Ace Hardware Indonesia Tbk.

No. Kode Nama Saham Harga Saham 26/04/2019

1 AALI Astra Agro Lestari Tbk. 10,800

16 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 685

17 BKSL Sentul City Tbk. 109

EPS BV PBV ROA

614.08 9,943.93 1.41 4.33

138.20 1,193.92 1.96 1.18

84.14 565.62 1.30 2.01

Kode Nama Perusahaan Harga Saham EPS (Rp)

BV (Rp) ROA (%) PBV (X)

No. Kode Perusahaan Harga Saham PBV

Anda mungkin juga menyukai