HARGA PER

BELI JUMLAH
LOT
NO KODE SAHAM BUY
( RP ) ( LOT ) ( RP )

1 MSIN 5800 580,000 1 580,000

2 CITA 2790 279,000 1 279,000

3 TFAS 3960 396,000 1 396,000

4 BMAS 1340 134,000 4 536,000

5 PSGO 184 18,400 30 552,000

6 INDR 4690 469,000 1 469,000

BGTG 198 19,800 10 198,000

HEAL 1165 116,500 2 233,000

SMMT 775 77,500 3 232,500

WAPO 167 16,700 10 167,000

JUMLAH 3,642,500

36,425

1,092,750
 LAST CANDLE

NO KODE SAHAM
PIERCING MORNING
HAMMER KICKING ENGULFING HARAMI
LINE STAR

1 BALI X

2 TECH X

3 UFOE X
 HARGA PER
BELI JUMLAH
LOT
OPEN KETERANGAN
( RP ) ( LOT ) ( RP )

810 81,000 2 162,000 ADA GAP

3100 310,000 1 310,000 ADA GAP

1110 111,000 1 111,000 ADA GAP

583,000

-
 KOMPAS 100 LQ 45

1 AALI Astra Agro Lestari Tbk. ADRO

2 ACES Ace Hardware Indonesia Tbk. AMRT

3 ADHI Adhi Karya (Persero) Tbk. ANTM

4 ADRO Adaro Energy Tbk. ASII

5 AGII Aneka Gas Industri Tbk. BBCA

6 AKRA AKR Corporindo Tbk. BBNI

7 AMRT Sumber Alfaria Trijaya Tbk. BBRI

8 ANTM Aneka Tambang Tbk. BBTN

9 ARCI Archi Indonesia Tbk. BFIN

10 ARTO Bank Jago Tbk. BMRI

11 ASII Astra International Tbk. BRPT

12 ASRI Alam Sutera Realty Tbk. BUKA
13 ASSA Adi Sarana Armada Tbk. CPIN

14 BBCA Bank Central Asia Tbk. EMTK

15 BBNI Bank Negara Indonesia (Persero) ERAA

Tbk.
16 BBRI Bank Rakyat Indonesia (Persero) EXCL
Tbk.
17 BBTN Bank Tabungan Negara (Persero) GGRM
Tbk.
18 BDMN Bank Danamon Indonesia Tbk. HMSP
19 BFIN BFI Finance Indonesia Tbk. HRUM
20 BJBR Bank Pembangunan Daerah Jawa ICBP
Barat dan Banten Tbk.
21 BJTM Bank Pembangunan Daerah Jawa INCO
Timur Tbk.
22 BMRI Bank Mandiri (Persero) Tbk. INDF

23 BMTR Global Mediacom Tbk. INKP

24 BRPT Barito Pacific Tbk. INTP

25 BSDE Bumi Serpong Damai Tbk. ITMG

26 BTPS Bank BTPN Syariah Tbk. JPFA

27 BUKA Bukalapak.com Tbk. KLBF

28 CPIN Charoen Pokphand Indonesia Tbk MDKA

29 CTRA Ciputra Development Tbk. MEDC

30 DGNS Diagnos Laboratorium Utama Tbk. MIKA

31 DMAS Puradelta Lestari Tbk. MNCN

32 DOID Delta Dunia Makmur Tbk. PGAS

33 DSNG Dharma Satya Nusantara Tbk. PTBA

34 ELSA Elnusa Tbk. PTPP
35 EMTK Elang Mahkota Teknologi Tbk. SMGR

36 ERAA Erajaya Swasembada Tbk. TBIG

37 ESSA Surya Esa Perkasa Tbk. TINS

38 EXCL XL Axiata Tbk. TKIM

39 GGRM Gudang Garam Tbk. TLKM

40 GJTL Gajah Tunggal Tbk. TOWR

41 HEAL Medikaloka Hermina Tbk. TPIA

42 HMSP H.M. Sampoerna Tbk. UNTR

43 HOKI Buyung Poetra Sembada Tbk. UNVR

44 HRUM Harum Energy Tbk. WIKA

45 ICBP Indofood CBP Sukses Makmur Tbk. WSKT

46 INCO Vale Indonesia Tbk.

47 INDF Indofood Sukses Makmur Tbk.
48 INDY Indika Energy Tbk.
49 INKP Indah Kiat Pulp & Paper Tbk.
50 INTP Indocement Tunggal Prakarsa Tbk.

51 ISAT Indosat Tbk.

52 ISSP Steel Pipe Industry of Indonesia
Tbk.
53 ITMG Indo Tambangraya Megah Tbk.
54 JPFA Japfa Comfeed Indonesia Tbk.
55 JSMR Jasa Marga (Persero) Tbk.
56 KAEF Kimia Farma Tbk.
57 KLBF Kalbe Farma Tbk.
58 LINK Link Net Tbk.
59 LPKR Lippo Karawaci Tbk.
60 LPPF Matahari Department Store Tbk. gap
61 LSIP PP London Sumatra Indonesia Tbk.

62 MAPI Mitra Adiperkasa Tbk.

63 MDKA Merdeka Copper Gold Tbk.
64 MEDC Medco Energi Internasional Tbk.

65 MIKA Mitra Keluarga Karyasehat Tbk.

66 MMLP Mega Manunggal Property Tbk.
67 MNCN Media Nusantara Citra Tbk.
68 MPMX Mitra Pinasthika Mustika Tbk.
69 MTDL Metrodata Electronics Tbk.
70 MYOR Mayora Indah Tbk.
71 PGAS Perusahaan Gas Negara Tbk.
72 PMMP Panca Mitra Multiperdana Tbk.
73 PRDA Prodia Widyahusada Tbk.
74 PTBA Bukit Asam Tbk.
75 PTPP PP (Persero) Tbk.
76 PWON Pakuwon Jati Tbk.
77 RALS Ramayana Lestari Sentosa Tbk.
78 SCMA Surya Citra Media Tbk.
79 SIDO Industri Jamu dan Farmasi Sido
Muncul Tbk.
80 SMBR Semen Baturaja (Persero) Tbk.
81 SMGR Semen Indonesia (Persero) Tbk.
82 SMRA Summarecon Agung Tbk.
83 SRTG Saratoga Investama Sedaya Tbk.

84 SSIA Surya Semesta Internusa Tbk.

85 SSMS Sawit Sumbermas Sarana Tbk.
86 TAPG Triputra Agro Persada Tbk.
87 TBIG Tower Bersama Infrastructure Tbk.

88 TINS Timah Tbk.

89 TKIM Pabrik Kertas Tjiwi Kimia Tbk.
90 TLKM Telkom Indonesia (Persero) Tbk.

91 TOWR Sarana Menara Nusantara Tbk.

92 TPIA Chandra Asri Petrochemical Tbk.

93 UNTR United Tractors Tbk.

94 UNVR Unilever Indonesia Tbk. gap
95 WIIM Wismilak Inti Makmur Tbk.
96 WIKA Wijaya Karya (Persero) Tbk.
97 WMUU Widodo Makmur Unggas Tbk.
98 WOOD Integra Indocabinet Tbk.
99 WSKT Waskita Karya (Persero) Tbk.
100 ZYRX Zyrexindo Mandiri Buana Tbk.
 LQ 45

Adaro Energy Tbk. Tetap

Sumber Alfaria Trijaya Baru
Tbk.
Aneka Tambang Tbk. Tetap
Astra International Tbk. Tetap

Bank Central Asia Tbk. Tetap

Bank Negara Indonesia Tetap

(Persero) Tbk.

Bank Rakyat Indonesia Tetap

(Persero) Tbk.

Bank Tabungan Negara Tetap

(Persero) Tbk.
BFI Finance Indonesia Baru
Tbk.
Bank Mandiri (Persero) Tetap
Tbk.
Barito Pacific Tbk. Tetap
Bukalapak.com Tbk. Tetap
Charoen Pokphand Tetap
Indonesia Tbk
Elang Mahkota Baru
Teknologi Tbk.
Erajaya Swasembada Tetap
Tbk.
XL Axiata Tbk. Tetap

Gudang Garam Tbk. Tetap

H.M. Sampoerna Tbk. Tetap

Harum Energy Tbk. Baru
Indofood CBP Sukses Tetap
Makmur Tbk.
Vale Indonesia Tbk. Tetap

Indofood Sukses Tetap

Makmur Tbk.
Indah Kiat Pulp & Paper Tetap
Tbk.
Indocement Tunggal Tetap
Prakarsa Tbk.
Indo Tambangraya Tetap
Megah Tbk.
Japfa Comfeed Tetap
Indonesia Tbk.
Kalbe Farma Tbk. Tetap
Merdeka Copper Gold Tetap
Tbk.
Medco Energi Tetap
Internasional Tbk.
Mitra Keluarga Tetap
Karyasehat Tbk.
Media Nusantara Citra Tetap
Tbk.
Perusahaan Gas Negara Tetap
Tbk.
Bukit Asam Tbk. Tetap
PP (Persero) Tbk. Tetap
Semen Indonesia Tetap
(Persero) Tbk.
Tower Bersama Tetap
Infrastructure Tbk.
Timah Tbk. Tetap
Pabrik Kertas Tjiwi Kimia Tetap
Tbk.
Telkom Indonesia Tetap
(Persero) Tbk.
Sarana Menara Tetap
Nusantara Tbk.
Chandra Asri Tetap
Petrochemical Tbk.
United Tractors Tbk. Tetap
Unilever Indonesia Tbk. Tetap

Wijaya Karya (Persero) Tetap

Tbk.
open = high OPEN = LOW

AKRA ANTAM

AMRT DOID

ASRI DSNG

BBCA

BJTM

CPIN

HOKI
INDF
LPKR

MTDL

RALS

WIIM

ZYRX
No Kode Saham Name
1 AALI Astra Agro Lestari Tbk
2 ACES Ace Hardware Indonesia Tbk.
3 ADRO Adaro Energy Tbk.
4 AKRA AKR Corporindo Tbk.
5 BBTN Bank Tabungan Negara (Persero)
Tbk.
6 BDMN Bank Danamon Indonesia Tbk.
7 BEST Bekasi Fajar Industrial Estate Tbk.

8 BJBR Bank Pembangunan Daerah Jawa

Barat dan Banten Tbk.
9 BNGA Bank CIMB Niaga Tbk.
10 BSDE Bumi Serpong Damai Tbk.
11 BTPS Bank Tabungan Pensiunan
National Syariah Tbk
12 CTRA Ciputra Development Tbk.
13 DMAS Puradelta Lestari Tbk.
14 DSNG Dharma Satya Nusantara Tbk.
15 ERAA Erajaya Swasembada Tbk.
16 EXCL XL Axiata Tbk.
17 HOKI PT Buyung Poetra Sembada Tbk
18 INDY Indika Energy Tbk.
19 ITMG Indo Tambangraya Megah Tbk.
20 JPFA JAPFA Comfeed Indonesia Tbk
21 JSMR Jasa Marga (Persero) Tbk.
22 LINK Link Net Tbk.
23 LPKR Lippo Karawaci Tbk.
24 LPPF Matahari Department Store Tbk.
25 LSIP PP London Sumatra Indonesia
Tbk.
26 MAIN Malindo Feedmill Tbk.
27 MAPI Mitra Adiperkasa Tbk.
28 MEDC Medco Energi Internasional Tbk
29 MIKA Mitra Keluarga Karyasehat Tbk.
30 MNCN Media Nusantara Citra Tbk.
31 PGAS Perusahaan Gas Negara (Persero)
Tbk.
32 PNBN Bank Pan Indonesia Tbk
33 PTBA Tambang Batubara Bukit Asam
Tbk
34 PTPP PP (Persero) Tbk.
35 PWON Pakuwon Jati Tbk.
36 RALS Ramayana Lestari Sentosa Tbk.
37 SCMA Surya Citra Media Tbk.
38 SIDO Industri Jamu dan Farmasi Sido
Tbk.
39 SMRA Summarecon Agung Tbk.
40 SSIA Surya Semesta Internusa Tbk.
 Sector
Agriculture
Trade, Service & Investment
Materials
Trade, Service & Investment
Finance

Finance
Property & Construction

Finance

Finance
Property & Construction
Finance

Property & Construction

Property & Construction
Agriculture
Trade, Service & Investment
Infrastructure & Transportation
Agriculture
Infrastructure & Transportation
Materials
Chemical Industry
Infrastructure & Transportation
Trade, Service & Investment
Property & Construction RAI
Trade, Service & Investment
Agriculture

Chemical Industry
Trade, Service & Investment
Materials
Trade, Service & Investment
Trade, Service & Investment
Infrastructure & Transportation

Finance
Materials

Property & Construction

Property & Construction
Trade, Service & Investment
Trade, Service & Investment
Consumer Goods

Property & Construction

Property & Construction
1
2
3
4
5
6
7
8
9
 Harga ( lot )
5 2500 1,250,000
1 2490 249,000 249,833
2480
2470
2460
2450
2440
2430
3 2420 726,000 247,222

-80

3.2
 Harga Saham 106 %

1 1 5 106 53,000
2 2 1 105 10,494 107
3 3 2 104 20,778 2
4 4 3 103 30,856 3
5 5 4 102 40,729 4
6 6 5 101 50,402 5
7
8
9

20 100 206,259 10,313