Date C_BBCA C_IHSG R_BBCA R_IHSG RF RPM ARIMATIK GEOMETRIK

10/06/2016 1790 4,346,475 425

13/06/2016 1800 4,399,258 0 0 425 -425 #VALUE! -424 #VALUE!
14/06/2016 1820 4410,02 0 #VALUE! 425 #VALUE! #VALUE!
15/06/2016 1840 4,392,379 0 #VALUE! 425 #VALUE! #VALUE!
16/06/2016 1790 4,362,928 0 0 425 -425 -424
17/06/2016 1790 4,317,365 0 0 425 -425 -424
20/06/2016 1810 4,305,912 0 0 425 -425 -424
21/06/2016 1830 4,382,498 0 0 425 -425 -424
22/06/2016 1890 4,400,824 0 0 425 -425 -424
23/06/2016 1900 4,410,964 0 0 425 -425 -424
24/06/2016 1910 4,398,383 0 0 425 -425 -424
27/06/2016 1960 4,465,484 0 0 425 -425 -424
28/06/2016 1920 4,439,974 0 0 425 -425 -424
29/06/2016 1920 4,416,548 0 0 425 -425 -424
30/06/2016 1920 4,418,727 0 0 425 -425 -424
01/07/2016 1960 4,437,598 0 0 425 -425 -424
11/07/2016 1910 4,416,937 0 0 425 -425 -424
12/07/2016 1930 4439,03 0 #VALUE! 425 #VALUE! #VALUE!
13/07/2016 1940 4,452,975 0 #VALUE! 425 #VALUE! #VALUE!
14/07/2016 1940 4,453,703 0 0 425 -425 -424
15/07/2016 1930 4,481,634 0 0 425 -425 -424
18/07/2016 1940 4,490,565 0 0 425 -425 -424
19/07/2016 1940 4,479,441 0 0 425 -425 -424
20/07/2016 1960 4,498,976 0 0 425 -425 -424
21/07/2016 1930 4,503,148 0 0 425 -425 -424
22/07/2016 1930 4,491,267 0 0 425 -425 -424
25/07/2016 1930 4,503,247 0 0 425 -425 -424
26/07/2016 1930 4,548,243 0 0 425 -425 -424
27/07/2016 1920 4,571,568 0 0 425 -425 -424
28/07/2016 1990 4,609,786 0 0 425 -425 -424
29/07/2016 1990 4612,05 0 #VALUE! 425 #VALUE! #VALUE!
01/08/2016 1980 4626,99 0 #VALUE! 425 #VALUE! #VALUE!
02/08/2016 1970 4,634,451 0 #VALUE! 425 #VALUE! #VALUE!
03/08/2016 1980 4,632,404 0 0 425 -425 -424
04/08/2016 1970 4,651,123 0 0 425 -425 -424
05/08/2016 1980 4,696,107 0 0 425 -425 -424
08/08/2016 1970 4,663,031 0 0 425 -425 -424
09/08/2016 2030 4,716,415 0 0 425 -425 -424
10/08/2016 2150 4,795,789 0 0 425 -425 -424
11/08/2016 2170 4,811,613 0 0 425 -425 -424
12/08/2016 2100 4,751,701 0 0 425 -425 -424
15/08/2016 2220 4824,68 0 #VALUE! 425 #VALUE! #VALUE!
16/08/2016 2120 4848,3 0 #VALUE! 425 #VALUE! #VALUE!
18/08/2016 2150 4,874,495 0 #VALUE! 425 #VALUE! #VALUE!
19/08/2016 2170 4,854,312 0 0 425 -425 -424
22/08/2016 2170 4,835,439 0 0 425 -425 -424
23/08/2016 2120 4,786,367 0 0 425 -425 -424
24/08/2016 2060 4,819,324 0 0 425 -425 -424
25/08/2016 2100 4,802,826 0 0 425 -425 -424
26/08/2016 2110 4,822,627 0 0 425 -425 -424
29/08/2016 2140 4831,5 0 #VALUE! 425 #VALUE! #VALUE!
30/08/2016 2150 4,802,666 0 #VALUE! 425 #VALUE! #VALUE!
31/08/2016 2110 4,723,159 0 0 425 -425 -424
01/09/2016 2140 4,777,901 0 0 425 -425 -424
02/09/2016 2170 4,842,519 0 0 425 -425 -424
05/09/2016 2170 4,928,102 0 0 425 -425 -424
06/09/2016 2200 4,940,986 0 0 425 -425 -424
07/09/2016 2150 4,937,575 0 0 775 -775 -774
08/09/2016 2180 4,957,251 0 0 775 -775 -774
09/09/2016 2220 4,981,466 0 0 775 -775 -774
13/09/2016 2170 4,922,611 0 0 775 -775 -774
14/09/2016 2140 4,926,068 0 0 775 -775 -774
15/09/2016 2100 4,897,521 0 0 775 -775 -774
16/09/2016 2160 4,899,587 0 0 775 -775 -774
19/09/2016 2150 4,877,475 0 0 775 -775 -774
20/09/2016 2200 4,924,263 0 0 775 -775 -774
21/09/2016 2230 4937,21 0 #VALUE! 775 #VALUE! #VALUE!
22/09/2016 2230 4,894,592 0 #VALUE! 775 #VALUE! #VALUE!
23/09/2016 2400 4,998,653 0 0 775 -775 -774
26/09/2016 2310 5,012,638 0 0 775 -775 -774
27/09/2016 2340 4,998,461 0 0 775 -775 -774
28/09/2016 2400 4,996,923 0 0 775 -775 -774
29/09/2016 2380 4975,33 0 #VALUE! 775 #VALUE! #VALUE!
30/09/2016 2390 5,011,607 0 #VALUE! 775 #VALUE! #VALUE!
03/10/2016 2360 4,994,523 0 0 775 -775 -774
04/10/2016 2250 4,978,507 0 0 775 -775 -774
05/10/2016 2280 4,999,752 0 0 775 -775 -774
06/10/2016 2340 5,034,071 0 0 775 -775 -774
07/10/2016 2360 5,060,919 0 0 75 -75 -74
10/10/2016 2360 4,994,046 0 0 75 -75 -74
11/10/2016 2260 4,925,483 0 0 75 -75 -74
12/10/2016 2320 4,991,871 0 0 75 -75 -74
13/10/2016 2340 5,042,789 0 0 75 -75 -74
14/10/2016 2360 5,089,335 0 0 75 -75 -74
17/10/2016 2370 5,105,937 0 0 75 -75 -74
18/10/2016 2370 5,054,628 0 0 75 -75 -74
19/10/2016 2370 5081,94 0 #VALUE! 75 #VALUE! #VALUE!
20/10/2016 2380 5089,88 0 #VALUE! 75 #VALUE! #VALUE!
21/10/2016 2380 5,078,678 0 #VALUE! 75 #VALUE! #VALUE!
24/10/2016 2390 5,145,683 0 0 75 -75 -74
25/10/2016 2460 5,214,976 0 0 75 -75 -74
26/10/2016 2450 5,188,759 0 0 75 -75 -74
27/10/2016 2470 5,207,999 0 0 75 -75 -74
28/10/2016 2440 5,121,403 0 0 75 -75 -74
31/10/2016 2460 5,155,093 0 0 75 -75 -74
01/11/2016 2440 5,085,136 0 0 75 -75 -74
02/11/2016 2460 5,176,235 0 0 75 -75 -74
03/11/2016 2480 5,200,693 0 0 75 -75 -74
04/11/2016 2370 5,129,647 0 0 75 -75 -74
07/11/2016 2210 5,068,628 0 0 75 -75 -74
08/11/2016 2280 4,971,354 0 0 75 -75 -74
09/11/2016 2270 5,021,612 0 0 75 -75 -74
10/11/2016 2240 5,001,221 0 0 75 -75 -74
11/11/2016 2200 4,865,324 0 0 75 -75 -74
14/11/2016 2100 4,777,365 0 0 75 -75 -74
15/11/2016 2000 4,609,948 0 0 75 -75 -74
16/11/2016 2060 4,697,884 0 0 75 -75 -74
17/11/2016 2040 4,607,663 0 0 75 -75 -74
18/11/2016 2110 4,760,744 0 0 75 -75 -74
21/11/2016 2080 4,774,504 0 0 75 -75 -74
22/11/2016 2170 4,840,452 0 0 75 -75 -74
23/11/2016 2200 4,806,656 0 0 75 -75 -74
24/11/2016 2100 4,629,994 0 0 75 -75 -74
25/11/2016 1990 4,515,372 0 0 75 -75 -74
28/11/2016 2000 4429,46 0 #VALUE! 75 #VALUE! #VALUE!
29/11/2016 1950 4,418,872 0 #VALUE! 75 #VALUE! #VALUE!
30/11/2016 2050 4,587,728 0 0 75 -75 -74
01/12/2016 2160 4,675,749 0 0 75 -75 -74
02/12/2016 2250 4,818,895 0 0 75 -75 -74
05/12/2016 2180 4,777,452 0 0 75 -75 -74
06/12/2016 2150 4,728,704 0 0 75 -75 -74
07/12/2016 2110 4,577,153 0 0 75 -75 -74
08/12/2016 2180 4,581,933 0 0 75 -75 -74
09/12/2016 2200 4,602,807 0 0 75 -75 -74
13/12/2016 2180 4,433,625 0 0 75 -75 -74
14/12/2016 2200 4403,8 0 #VALUE! 75 #VALUE! #VALUE!
15/12/2016 2260 4,478,644 0 #VALUE! 75 #VALUE! #VALUE!
16/12/2016 2370 4,633,108 0 0 75 -75 -74
19/12/2016 2370 4,635,729 0 0 75 -75 -74
20/12/2016 2300 4,644,039 0 0 75 -75 -74
21/12/2016 2260 4,679,001 0 0 75 -75 -74
22/12/2016 2280 4,720,435 0 0 75 -75 -74
23/12/2016 2330 4,724,411 0 0 75 -75 -74
27/12/2016 2350 4,678,983 0 0 75 -75 -74
28/12/2016 2400 4,767,159 0 0 75 -75 -74
29/12/2016 2360 4,718,103 0 0 75 -75 -74
30/12/2016 2340 4,674,117 0 0 75 -75 -74
02/01/2017 2330 4,658,874 0 0 75 -75 -74
03/01/2017 2280 4,580,467 0 0 75 -75 -74
04/01/2017 2350 4,608,489 0 0 75 -75 -74
05/01/2017 2380 4,610,377 0 0 75 -75 -74
06/01/2017 2400 4,624,336 0 0 75 -75 -74
09/01/2017 2400 4,640,781 0 0 75 -75 -74
10/01/2017 2370 4597,78 0 #VALUE! 75 #VALUE! #VALUE!
11/01/2017 2340 4,652,397 0 #VALUE! 75 #VALUE! #VALUE!
12/01/2017 2380 4,699,733 0 0 75 -75 -74
13/01/2017 2390 4,685,129 0 0 75 -75 -74
16/01/2017 2270 4,568,654 0 0 75 -75 -74
17/01/2017 2120 4,313,518 0 0 75 -75 -74
18/01/2017 2080 4,174,983 0 0 75 -75 -74
19/01/2017 2190 4,218,448 0 0 75 -75 -74
20/01/2017 2130 4,171,413 0 0 75 -75 -74
23/01/2017 2150 4,169,827 0 0 75 -75 -74
24/01/2017 2130 4,120,669 0 0 75 -75 -74
25/01/2017 2020 3,967,842 0 0 75 -75 -74
26/01/2017 2150 4,026,475 0 0 75 -75 -74
27/01/2017 2225 4,103,593 0 0 75 -75 -74
30/01/2017 2200 4,195,089 0 0 75 -75 -74
31/01/2017 2150 4,101,233 0 0 75 -75 -74
01/02/2017 2200 4,164,012 0 0 75 -75 -74
02/02/2017 2100 4,073,455 0 0 75 -75 -74
03/02/2017 2000 4,050,864 0 0 75 -75 -74
06/02/2017 1990 4,072,354 0 0 75 -75 -74
07/02/2017 2075 4,191,258 0 0 75 -75 -74
08/02/2017 2200 4,358,143 0 0 75 -75 -74
09/02/2017 2175 4,349,419 0 0 75 -75 -74
10/02/2017 2225 4,356,605 0 0 75 -75 -74
13/02/2017 2200 4,375,539 0 0 75 -75 -74
14/02/2017 2225 4,522,239 0 0 75 -75 -74
15/02/2017 2250 4517,62 0 #VALUE! 75 #VALUE! #VALUE!
16/02/2017 2225 4,463,254 0 #VALUE! 75 #VALUE! #VALUE!
17/02/2017 2375 4,670,733 0 0 75 -75 -74
20/02/2017 2325 4,583,828 0 0 75 -75 -74
21/02/2017 2275 4,562,857 0 0 75 -75 -74
22/02/2017 2200 4,460,413 0 0 75 -75 -74
23/02/2017 2150 4,406,767 0 0 75 -75 -74
24/02/2017 2150 4,405,893 0 0 75 -75 -74
27/02/2017 2175 4,423,719 0 0 75 -75 -74
28/02/2017 2100 4,316,176 0 0 75 -75 -74
01/03/2017 2150 4,345,899 0 0 75 -75 -74
02/03/2017 2200 4,387,604 0 0 75 -75 -74
03/03/2017 2225 4,418,643 0 0 75 -75 -74
06/03/2017 2250 4,389,347 0 0 75 -75 -74
07/03/2017 2250 4,374,959 0 0 75 -75 -74
08/03/2017 2225 4,432,507 0 0 75 -75 -74
09/03/2017 2275 4,457,438 0 0 75 -75 -74
10/3/2017 2325 4,486,678 0 0 75 -75 -74
13/03/2017 2325 4,519,912 0 0 75 -75 -74
14/03/2017 2275 4,492,261 0 0 75 -75 -74
15/03/2017 2325 4518,93 0 #VALUE! 75 #VALUE! #VALUE!
16/03/2017 2350 4,546,571 0 #VALUE! 75 #VALUE! #VALUE!
17/03/2017 2325 4,578,178 0 0 75 -75 -74
20/03/2017 2250 4,512,743 0 0 75 -75 -74
21/03/2017 2250 4,546,499 0 0 75 -75 -74
22/03/2017 2225 4,594,845 0 0 75 -75 -74
23/03/2017 2175 4,580,846 0 0 75 -75 -74
24/03/2017 2275 4,590,538 0 0 75 -75 -74
27/03/2017 2300 4562,77 0 #VALUE! 75 #VALUE! #VALUE!
29/03/2017 2300 4,574,878 0 #VALUE! 75 #VALUE! #VALUE!
30/03/2017 2350 4,510,631 0 0 75 -75 -74
31/03/2017 2300 4,432,589 0 0 75 -75 -74
03/04/2017 2325 4,423,288 0 0 75 -75 -74
04/04/2017 2275 4449,76 0 #VALUE! 75 #VALUE! #VALUE!
05/04/2017 2275 4,486,109 0 #VALUE! 75 #VALUE! #VALUE!
06/04/2017 2275 4476,72 0 #VALUE! 75 #VALUE! #VALUE!
7/4/2017 2225 4,441,724 0 #VALUE! 75 #VALUE! #VALUE!
10/4/2017 2225 4380,64 0 #VALUE! 75 #VALUE! #VALUE!
11/04/2017 2125 4,301,891 0 #VALUE! 75 #VALUE! #VALUE!
12/04/2017 2175 4,367,371 0 0 75 -75 -74
13/04/2017 2175 4,335,448 0 0 75 -75 -74
17/04/2017 2225 4,393,592 0 0 75 -75 -74
18/04/2017 2275 4,398,336 0 0 75 -75 -74
19/04/2017 2225 4,350,786 0 0 75 -75 -74
20/04/2017 2225 4,326,205 0 0 75 -75 -74
21/04/2017 2150 4317,96 0 #VALUE! 75 #VALUE! #VALUE!
25/04/2017 2150 4,334,803 0 #VALUE! 75 #VALUE! #VALUE!
26/04/2017 2025 4,235,261 0 0 75 -75 -74
27/04/2017 2125 4,251,489 0 0 75 -75 -74
28/04/2017 2150 4,233,925 0 0 75 -75 -74
02/05/2017 2175 4,256,436 0 0 75 -75 -74
03/05/2017 2200 4,321,977 0 0 75 -75 -74
04/05/2017 2150 4,288,764 0 0 75 -75 -74
05/05/2017 2100 4,241,302 0 0 75 -75 -74
08/05/2017 2050 4,216,894 0 0 75 -75 -74
09/05/2017 2000 4,180,788 0 0 75 -75 -74
10/05/2017 2025 4,214,342 0 0 75 -75 -74
12/5/2017 2025 4,275,678 0 0 75 -75 -74
15/05/2017 2100 4,271,743 0 0 75 -75 -74
16/05/2017 2075 4,212,218 0 0 75 -75 -74
17/05/2017 2075 4174,83 0 #VALUE! 75 #VALUE! #VALUE!
18/05/2017 2075 4,125,956 0 #VALUE! 75 #VALUE! #VALUE!
19/05/2017 2050 4,182,346 0 0 75 -75 -74
22/05/2017 2075 4,196,282 0 0 75 -75 -74
23/05/2017 2125 4231,98 0 #VALUE! 75 #VALUE! #VALUE!
24/05/2017 2100 4,195,556 0 #VALUE! 75 #VALUE! #VALUE!
26/05/2017 2075 4,189,608 0 0 75 -75 -74
29/05/2017 2125 4,202,834 0 0 75 -75 -74
30/05/2017 2125 4212,98 0 #VALUE! 75 #VALUE! #VALUE!
31/05/2017 2150 4,274,177 0 #VALUE! 75 #VALUE! #VALUE!
01/06/2017 2175 4,327,265 0 0 75 -75 -74
02/06/2017 2125 4,257,663 0 0 75 -75 -74
05/06/2017 2085 4,202,809 0 0 75 -75 -74
06/06/2017 2070 4,175,806 0 0 75 -75 -74
07/06/2017 2100 4,200,593 0 0 75 -75 -74
08/06/2017 2085 4,201,218 0 0 75 -75 -74
09/06/2017 2145 4,254,971 0 0 75 -75 -74
12/06/2017 2220 4,390,771 0 0 75 -75 -74
13/06/2017 2205 4,441,594 0 0 75 -75 -74
14/06/2017 2230 4,412,489 0 0 75 -75 -74
15/06/2017 2225 4,412,228 0 0 75 -75 -74
16/06/2017 2250 4,431,572 0 0 75 -75 -74
19/06/2017 2255 4,452,499 0 0 75 -75 -74
20/06/2017 2230 4,477,489 0 0 75 -75 -74
21/06/2017 2225 4,496,042 0 0 75 -75 -74
22/06/2017 2210 4,437,343 0 0 75 -75 -74
23/06/2017 2150 4322,78 0 #VALUE! 75 #VALUE! #VALUE!
26/06/2017 2150 4,341,651 0 #VALUE! 75 #VALUE! #VALUE!
27/06/2017 2230 4,417,349 0 0 75 -75 -74
28/06/2017 2275 4,418,757 0 0 75 -75 -74
29/06/2017 2220 4,386,259 0 0 75 -75 -74
30/06/2017 2195 4,352,256 0 0 75 -75 -74
03/07/2017 2235 4384,31 0 #VALUE! 75 #VALUE! #VALUE!
04/07/2017 2305 4,424,709 0 #VALUE! 75 #VALUE! #VALUE!
05/07/2017 2295 4,466,665 0 0 75 -75 -74
06/07/2017 2295 4,450,748 0 0 75 -75 -74
07/07/2017 2275 4470,19 0 #VALUE! 75 #VALUE! #VALUE!
10/07/2017 2290 4,496,286 0 #VALUE! 75 #VALUE! #VALUE!
11/07/2017 2265 4491,66 0 #VALUE! 75 #VALUE! #VALUE!
12/07/2017 2250 4,508,044 0 #VALUE! 75 #VALUE! #VALUE!
13/07/2017 2275 4,555,368 0 0 75 -75 -74
14/07/2017 2305 4,556,191 0 0 75 -75 -74
17/07/2017 2330 4,592,651 0 0 75 -75 -74
18/07/2017 2360 4,598,221 0 0 75 -75 -74
19/07/2017 2400 4,646,153 0 0 75 -75 -74
20/07/2017 2375 4,623,574 0 0 75 -75 -74
21/07/2017 2290 4,577,291 0 0 75 -75 -74
24/07/2017 2285 4532,72 0 #VALUE! 75 #VALUE! #VALUE!
25/07/2017 2285 4568,94 0 #VALUE! 75 #VALUE! #VALUE!
26/07/2017 2325 4,620,216 0 #VALUE! 75 #VALUE! #VALUE!
27/07/2017 2300 4,584,205 0 0 75 -75 -74
28/07/2017 2300 4,601,284 0 0 75 -75 -74
31/07/2017 2320 4,659,172 0 0 75 -75 -74
01/08/2017 2310 4,687,857 0 0 75 -75 -74
02/08/2017 2295 4685,89 0 #VALUE! 75 #VALUE! #VALUE!
03/08/2017 2185 4,677,246 0 #VALUE! 75 #VALUE! #VALUE!
04/08/2017 2180 4,704,214 0 0 75 -75 -74
07/08/2017 2165 4,684,385 0 0 75 -75 -74
08/08/2017 2190 4,726,167 0 0 75 -75 -74
09/08/2017 2280 4,878,643 0 0 75 -75 -74
10/08/2017 2250 4,876,188 0 0 75 -75 -74
11/08/2017 2210 4,805,612 0 0 75 -75 -74
14/08/2017 2260 4,821,457 0 0 75 -75 -74
15/08/2017 2190 4,698,973 0 0 75 -75 -74
16/08/2017 2160 4,700,215 0 0 75 -75 -74
17/08/2017 2230 4720,42 0 #VALUE! 75 #VALUE! #VALUE!
18/08/2017 2190 4,703,091 0 #VALUE! 75 #VALUE! #VALUE!
21/08/2017 2210 4728,24 0 #VALUE! 75 #VALUE! #VALUE!
22/08/2017 2175 4,723,057 0 #VALUE! 75 #VALUE! #VALUE!
23/08/2017 2215 4,768,277 0 0 75 -75 -74
24/08/2017 2255 4,873,934 0 0 75 -75 -74
25/08/2017 2250 4,870,205 0 0 75 -75 -74
28/08/2017 2260 4891,32 0 #VALUE! 75 #VALUE! #VALUE!
29/08/2017 2275 4,857,944 0 #VALUE! 75 #VALUE! #VALUE!
30/08/2017 2320 4,921,039 0 0 75 -75 -74
31/08/2017 2330 4,921,404 0 0 75 -75 -74
01/09/2017 2330 4,921,404 0 0 75 -75 -74
04/09/2017 2260 4,765,729 0 0 75 -75 -74
05/09/2017 2315 4,816,576 0 0 75 -75 -74
06/09/2017 2340 4,864,884 0 0 75 -75 -74
07/09/2017 2300 4,870,215 0 0 75 -75 -74
08/09/2017 2320 4,873,011 0 0 75 -75 -74
11/09/2017 2325 4,897,052 0 0 75 -75 -74
12/09/2017 2315 4,892,288 0 0 75 -75 -74
13/09/2017 2335 4,898,206 0 0 75 -75 -74
14/09/2017 2340 4,893,148 0 0 75 -75 -74
15/09/2017 2355 4,891,079 0 0 75 -75 -74
18/09/2017 2365 4,897,643 0 0 75 -75 -74
19/09/2017 2330 4,818,758 0 0 75 -75 -74
20/09/2017 2270 4,819,681 0 0 75 -75 -74
21/09/2017 2265 4,840,146 0 0 75 -75 -74
22/09/2017 2300 4838,76 0 #VALUE! 75 #VALUE! #VALUE!
25/09/2017 2325 4,842,503 0 #VALUE! 75 #VALUE! #VALUE!
26/09/2017 2330 4,834,468 0 0 75 -75 -74
27/09/2017 2350 4,862,069 0 0 75 -75 -74
28/09/2017 2345 4,860,889 0 0 75 -75 -74
29/09/2017 2350 4,898,138 0 0 75 -75 -74
02/10/2017 2350 4,912,998 0 0 75 -75 -74
03/10/2017 2360 4,921,394 0 0 75 -75 -74
04/10/2017 2400 4,991,636 0 0 75 -75 -74
05/10/2017 2535 5,031,571 0 0 75 -75 -74
06/10/2017 2580 5,014,996 0 0 75 -75 -74
09/10/2017 2430 4,895,955 0 0 75 -75 -74
10/10/2017 2480 4,910,292 0 0 75 -75 -74
11/10/2017 2535 4,969,882 0 0 75 -75 -74
12/10/2017 2535 4,973,057 0 0 75 -75 -74
13/10/2017 2565 4,963,925 0 0 75 -75 -74
16/10/2017 2550 4,985,578 0 0 75 -75 -74
17/10/2017 2575 4,893,908 0 0 75 -75 -74
18/10/2017 2520 4,912,091 0 0 75 -75 -74
19/10/2017 2550 4,942,157 0 0 75 -75 -74
20/10/2017 2520 4,932,564 0 0 75 -75 -74
23/10/2017 2520 4,935,564 0 0 75 -75 -74
24/10/2017 2530 4,937,176 0 0 75 -75 -74
25/10/2017 2470 4,885,083 0 0 75 -75 -74
26/10/2017 2525 4946,09 0 #VALUE! 75 #VALUE! #VALUE!
27/10/2017 2480 4,971,946 0 #VALUE! 75 #VALUE! #VALUE!
30/10/2017 2405 4,934,407 0 0 75 -75 -74
31/10/2017 2440 4,926,663 0 0 75 -75 -74
01/11/2017 2410 4,885,459 0 0 75 -75 -74
02/11/2017 2420 4,909,517 0 0 75 -75 -74
03/11/2017 2420 4887,86 0 #VALUE! 75 #VALUE! #VALUE!
06/11/2017 2410 4,864,273 0 #VALUE! 75 #VALUE! #VALUE!
07/11/2017 2410 4,847,701 0 0 75 -75 -74
08/11/2017 2455 4,842,129 0 0 75 -75 -74
09/11/2017 2465 4862,24 0 #VALUE! 75 #VALUE! #VALUE!
10/11/2017 2450 4,838,982 0 #VALUE! 75 #VALUE! #VALUE!
13/11/2017 2465 4872,42 0 #VALUE! 75 #VALUE! #VALUE!
14/11/2017 2425 4,845,134 0 #VALUE! 75 #VALUE! #VALUE!
15/11/2017 2465 4,878,582 0 0 75 -75 -74
16/11/2017 2480 4,884,825 0 0 75 -75 -74
17/11/2017 2500 4,908,274 0 0 75 -75 -74
20/11/2017 2475 4,888,735 0 0 75 -75 -74
21/11/2017 2525 4,905,825 0 0 75 -75 -74
22/11/2017 2600 4,989,031 0 0 75 -75 -74
23/11/2017 2615 5,024,712 0 0 75 -75 -74
24/11/2017 2590 5098,01 0 #VALUE! 75 #VALUE! #VALUE!
27/11/2017 2575 5,032,599 0 #VALUE! 75 #VALUE! #VALUE!
28/11/2017 2610 5,021,063 0 0 75 -75 -74
29/11/2017 2655 5,070,821 0 0 75 -75 -74
30/11/2017 2650 5113,93 0 #VALUE! 75 #VALUE! #VALUE!
01/12/2017 2645 5,071,202 0 #VALUE! 75 #VALUE! #VALUE!
04/12/2017 2680 5,087,014 0 0 75 -75 -74
05/12/2017 2695 5,127,123 0 0 75 -75 -74
06/12/2017 2650 5,083,521 0 0 75 -75 -74
07/12/2017 2610 5093,23 0 #VALUE! 75 #VALUE! #VALUE!
08/12/2017 2640 5,098,641 0 #VALUE! 75 #VALUE! #VALUE!
11/12/2017 2650 5,088,802 0 0 75 -75 -74
12/12/2017 2690 5,119,245 0 0 75 -75 -74
13/12/2017 2710 5,109,087 0 0 75 -75 -74
14/12/2017 2655 5,058,227 0 0 75 -75 -74
15/12/2017 2690 5,066,978 0 0 75 -75 -74
18/12/2017 2700 5053,76 0 #VALUE! 75 #VALUE! #VALUE!
19/12/2017 2750 5,113,236 0 #VALUE! 75 #VALUE! #VALUE!
20/12/2017 2780 5,132,395 0 0 75 -75 -74
21/12/2017 2785 5,168,269 0 0 75 -75 -74
22/12/2017 2755 5,155,547 0 0 75 -75 -74
25/12/2017 2710 5,148,962 0 0 75 -75 -74
26/12/2017 2725 5,156,751 0 0 75 -75 -74
27/12/2017 2700 5,165,168 0 0 75 -75 -74
28/12/2017 2725 5,190,167 0 0 75 -75 -74
29/12/2017 2715 5,206,136 0 0 75 -75 -74
01/01/2018 2685 5,198,896 0 0 75 -75 -74
02/01/2018 2685 5,184,956 0 0 75 -75 -74
03/01/2018 2705 5,146,552 0 0 75 -75 -74
04/01/2018 2735 5,165,247 0 0 75 -75 -74
05/01/2018 2720 5,184,479 0 0 75 -75 -74
08/01/2018 2665 5,136,863 0 0 75 -75 -74
09/01/2018 2710 5,177,618 0 0 75 -75 -74
10/01/2018 2700 5,201,586 0 0 75 -75 -74
11/01/2018 2725 5,224,135 0 0 75 -75 -74
12/01/2018 2730 5,205,322 0 0 75 -75 -74
15/01/2018 2730 5,217,335 0 0 75 -75 -74
16/01/2018 2835 5,246,483 0 0 75 -75 -74
17/01/2018 2820 5,197,119 0 0 75 -75 -74
18/01/2018 2810 5,142,991 0 0 75 -75 -74
19/01/2018 2795 5,133,033 0 0 75 -75 -74
22/01/2018 2790 5,143,711 0 0 75 -75 -74
23/01/2018 2775 5,144,898 0 0 75 -75 -74
24/01/2018 2795 5,130,503 0 0 75 -75 -74
25/01/2018 2850 5,188,184 0 0 75 -75 -74
26/01/2018 2875 5,208,142 0 0 75 -75 -74
29/01/2018 2945 5,227,582 0 0 75 -75 -74
30/01/2018 2870 5,219,803 0 0 75 -75 -74
31/01/2018 2890 5,188,114 0 0 75 -75 -74
01/02/2018 2870 5,174,007 0 0 75 -75 -74
02/02/2018 2885 5,201,379 0 0 75 -75 -74
05/02/2018 2880 5,132,563 0 0 75 -75 -74
06/02/2018 2910 5,142,011 0 0 75 -75 -74
07/02/2018 2915 5,137,579 0 0 75 -75 -74
08/02/2018 2865 5,140,913 0 0 75 -75 -74
09/02/2018 2760 5,000,809 0 0 75 -75 -74
12/02/2018 2790 4,949,346 0 0 75 -75 -74
13/02/2018 2845 5,000,138 0 0 75 -75 -74
14/02/2018 2860 5,032,841 0 0 75 -75 -74
15/02/2018 2800 4,958,519 0 0 75 -75 -74
16/02/2018 2800 4,993,879 0 0 75 -75 -74
19/02/2018 2775 4962,96 0 #VALUE! 75 #VALUE! #VALUE!
20/02/2018 2775 4,913,053 0 #VALUE! 75 #VALUE! #VALUE!
21/02/2018 2775 4,922,582 0 0 75 -75 -74
22/02/2018 2855 4962,94 0 #VALUE! 75 #VALUE! #VALUE!
23/02/2018 2805 4,951,614 0 #VALUE! 75 #VALUE! #VALUE!
26/02/2018 2805 5,028,946 0 0 75 -75 -74
27/02/2018 2845 5,040,532 0 0 75 -75 -74
28/02/2018 2850 5,029,344 0 0 75 -75 -74
01/03/2018 2860 5,074,323 0 0 75 -75 -74
02/03/2018 2880 5,103,518 0 0 75 -75 -74
05/03/2018 2870 5,073,068 0 0 75 -75 -74
06/03/2018 2805 5,024,292 0 0 75 -75 -74
07/03/2018 2685 5,001,304 0 0 75 -75 -74
08/03/2018 2720 5,074,056 0 0 75 -75 -74
09/03/2018 2760 5,058,849 0 0 75 -75 -74
12/03/2018 2750 5,089,547 0 0 75 -75 -74
13/03/2018 2760 5,085,509 0 0 75 -75 -74
14/03/2018 2740 5070,94 0 #VALUE! 75 #VALUE! #VALUE!
15/03/2018 2740 5,066,832 0 #VALUE! 75 #VALUE! #VALUE!
16/03/2018 2710 5,034,231 0 0 75 -75 -74
19/03/2018 2615 4,987,424 0 0 75 -75 -74
20/03/2018 2630 4,965,387 0 0 75 -75 -74
21/03/2018 2715 5,032,284 0 0 75 -75 -74
22/03/2018 2730 5,048,841 0 0 75 -75 -74
23/03/2018 2735 5,048,668 0 0 75 -75 -74
26/03/2018 2740 5,049,488 0 0 75 -75 -74
27/03/2018 2750 5,053,943 0 0 75 -75 -74
28/03/2018 2755 5,102,469 0 0 75 -75 -74
29/03/2018 2775 5,127,933 0 0 75 -75 -74
30/03/2018 2720 5,093,566 0 0 75 -75 -74
02/04/2018 2765 5,112,045 0 0 75 -75 -74
03/04/2018 2815 5,141,764 0 0 75 -75 -74
04/04/2018 2785 5,118,945 0 0 75 -75 -74
05/04/2018 2815 5,133,036 0 0 75 -75 -74
06/04/2018 2810 5,145,315 0 0 75 -75 -74
09/04/2018 2825 5,149,888 0 0 75 -75 -74
10/04/2018 2880 5,164,288 0 0 75 -75 -74
11/04/2018 2875 5,175,793 0 0 75 -75 -74
12/04/2018 2850 5,166,044 0 0 75 -75 -74
13/04/2018 2845 5177,16 0 #VALUE! 75 #VALUE! #VALUE!
16/04/2018 2840 5,187,994 0 #VALUE! 75 #VALUE! #VALUE!
17/04/2018 2805 5,144,014 0 0 75 -75 -74
18/04/2018 2795 5,122,312 0 0 75 -75 -74
19/04/2018 2835 5,165,407 0 0 75 -75 -74
20/04/2018 2835 5,152,695 0 0 75 -75 -74
23/04/2018 2825 5,160,433 0 0 75 -75 -74
24/04/2018 2785 5,108,432 0 0 75 -75 -74
25/04/2018 2745 5,026,028 0 0 75 -75 -74
26/04/2018 2725 5,035,649 0 0 75 -75 -74
27/04/2018 2800 5,113,345 0 0 75 -75 -74
30/04/2018 2815 5,144,621 0 0 75 -75 -74
01/05/2018 2825 5,125,772 0 0 75 -75 -74
02/05/2018 2825 5,139,068 0 0 75 -75 -74
03/05/2018 2845 5,166,983 0 0 75 -75 -74
04/05/2018 2850 5,178,373 0 0 75 -75 -74
07/05/2018 2865 5,226,947 0 0 75 -75 -74
08/05/2018 2860 5,242,769 0 0 75 -75 -74
09/05/2018 2835 5,219,995 0 0 75 -75 -74
10/05/2018 2815 5169,06 0 #VALUE! 75 #VALUE! #VALUE!
11/05/2018 2810 5,207,118 0 #VALUE! 75 #VALUE! #VALUE!
14/05/2018 2835 5,211,828 0 0 75 -75 -74
15/05/2018 2860 5,216,665 0 0 75 -75 -74
16/05/2018 2835 5,187,933 0 0 75 -75 -74
17/05/2018 2840 5,214,359 0 0 75 -75 -74
18/05/2018 2825 5,159,668 0 0 75 -75 -74
21/05/2018 2830 5,188,712 0 0 75 -75 -74
22/05/2018 2845 5,148,379 0 0 75 -75 -74
23/05/2018 2855 5,152,093 0 0 75 -75 -74
24/05/2018 2900 5166,09 0 #VALUE! 75 #VALUE! #VALUE!
25/05/2018 2915 5,215,266 0 #VALUE! 75 #VALUE! #VALUE!
28/05/2018 2880 5,253,183 0 0 75 -75 -74
29/05/2018 2890 5,323,885 0 0 75 -75 -74
30/05/2018 2820 5,260,024 0 0 75 -75 -74
31/05/2018 2830 5,277,149 0 0 75 -75 -74
01/06/2018 2845 5,268,852 0 0 75 -75 -74
04/06/2018 2860 5,262,718 0 0 75 -75 -74
05/06/2018 2830 5,289,404 0 0 75 -75 -74
06/06/2018 2805 5,276,236 0 0 75 -75 -74
07/06/2018 2825 5,291,718 0 0 75 -75 -74
08/06/2018 2845 5,315,284 0 0 75 -75 -74
11/06/2018 2815 5,279,895 0 0 75 -75 -74
12/06/2018 2830 5,342,515 0 0 75 -75 -74
13/06/2018 2860 5348,47 0 #VALUE! 75 #VALUE! #VALUE!
14/06/2018 2845 5,321,474 0 #VALUE! 75 #VALUE! #VALUE!
15/06/2018 2860 5,336,519 0 0 75 -75 -74
18/06/2018 2895 5,343,411 0 0 75 -75 -74
19/06/2018 2980 5,374,165 0 0 75 -75 -74
20/06/2018 2890 5,325,495 0 0 75 -75 -74
21/06/2018 2895 5,337,501 0 0 75 -75 -74
22/06/2018 2895 5,390,449 0 0 75 -75 -74
25/06/2018 2890 5,400,104 0 0 75 -75 -74
26/06/2018 2910 5,403,277 0 0 75 -75 -74
27/06/2018 2905 5,417,314 0 0 75 -75 -74
28/06/2018 2970 5,445,108 0 0 75 -75 -74
29/06/2018 2975 5,454,796 0 0 75 -75 -74
02/07/2018 2935 5,450,294 0 0 75 -75 -74
03/07/2018 2950 5,477,831 0 0 75 -75 -74
04/07/2018 2945 5,474,619 0 0 75 -75 -74
05/07/2018 2910 5,448,059 0 0 75 -75 -74
06/07/2018 2910 5,450,947 0 0 75 -75 -74
09/07/2018 2985 5,514,787 0 0 75 -75 -74
10/07/2018 2945 5,444,634 0 0 75 -75 -74
11/07/2018 2945 5,462,928 0 0 75 -75 -74
12/07/2018 2940 5,419,566 0 0 75 -75 -74
13/07/2018 2925 5,439,832 0 0 75 -75 -74
16/07/2018 2955 5,426,466 0 0 75 -75 -74
17/07/2018 2975 5,435,271 0 0 75 -75 -74
18/07/2018 2955 5,439,153 0 0 75 -75 -74
19/07/2018 2950 5,413,151 0 0 75 -75 -74
20/07/2018 2950 5,453,854 0 0 75 -75 -74
23/07/2018 2920 5,443,065 0 0 75 -75 -74
24/07/2018 2920 5,437,098 0 0 75 -75 -74
25/07/2018 2920 5,447,648 0 0 75 -75 -74
26/07/2018 2880 5,405,489 0 0 75 -75 -74
27/07/2018 2810 5368,8 0 #VALUE! 75 #VALUE! #VALUE!
30/07/2018 2810 5,396,854 0 #VALUE! 75 #VALUE! #VALUE!
31/07/2018 2865 5,438,656 0 0 75 -75 -74
01/08/2018 2890 5,518,675 0 0 75 -75 -74
02/08/2018 2835 5,466,867 0 0 75 -75 -74
03/08/2018 2825 5,456,399 0 0 75 -75 -74
06/08/2018 2835 5,480,031 0 0 75 -75 -74
07/08/2018 2855 5523,29 0 #VALUE! 75 #VALUE! #VALUE!
08/08/2018 2860 5,486,584 0 #VALUE! 75 #VALUE! #VALUE!
09/08/2018 2840 5500,9 0 #VALUE! 75 #VALUE! #VALUE!
10/08/2018 2825 5491,34 0 #VALUE! 75 #VALUE! #VALUE!
13/08/2018 2795 5,447,409 0 #VALUE! 75 #VALUE! #VALUE!
14/08/2018 2795 5,419,107 0 0 75 -75 -74
15/08/2018 2805 5,414,547 0 0 75 -75 -74
16/08/2018 2810 5,420,733 0 0 75 -75 -74
17/08/2018 2805 5,410,644 0 0 75 -75 -74
20/08/2018 2835 5,400,803 0 0 75 -75 -74
21/08/2018 2835 5,460,573 0 0 75 -75 -74
22/08/2018 2830 5,437,119 0 0 75 -75 -74
23/08/2018 2855 5,436,209 0 0 75 -75 -74
24/08/2018 2905 5,435,355 0 0 75 -75 -74
27/08/2018 2810 5,245,446 0 0 75 -75 -74
28/08/2018 2790 5,242,157 0 0 75 -75 -74
29/08/2018 2700 5,105,563 0 0 75 -75 -74
30/08/2018 2615 5,086,425 0 0 75 -75 -74
31/08/2018 2765 5,141,137 0 0 75 -75 -74
03/09/2018 2750 5,160,308 0 0 75 -75 -74
04/09/2018 2770 5184,95 0 #VALUE! 75 #VALUE! #VALUE!
05/09/2018 2830 5,150,486 0 #VALUE! 75 #VALUE! #VALUE!
06/09/2018 2860 5,182,213 0 0 75 -75 -74
07/09/2018 2845 5,172,482 0 0 75 -75 -74
10/09/2018 2800 5,205,612 0 0 75 -75 -74
11/09/2018 2835 5,246,133 0 0 75 -75 -74
12/09/2018 2840 5,227,096 0 0 75 -75 -74
13/09/2018 2830 5,237,811 0 0 75 -75 -74
14/09/2018 2830 5,269,371 0 0 75 -75 -74
17/09/2018 2835 5,292,749 0 0 75 -75 -74
18/09/2018 2850 5,313,208 0 0 75 -75 -74
19/09/2018 2870 5,315,153 0 0 75 -75 -74
20/09/2018 2830 5,288,362 0 0 75 -75 -74
21/09/2018 2870 5,320,901 0 0 75 -75 -74
24/09/2018 2830 5,253,388 0 0 75 -75 -74
25/09/2018 2855 5,237,401 0 0 75 -75 -74
26/09/2018 2845 5,216,379 0 0 75 -75 -74
27/09/2018 2845 5,213,816 0 0 75 -75 -74
28/09/2018 2875 5,130,499 0 0 75 -75 -74
01/10/2018 2825 5,095,821 0 0 75 -75 -74
02/10/2018 2855 5,100,572 0 0 75 -75 -74
03/10/2018 2855 5,014,992 0 0 75 -75 -74
04/10/2018 2830 4,899,882 0 0 75 -75 -74
05/10/2018 2860 4,933,557 0 0 75 -75 -74
08/10/2018 2870 4,928,812 0 0 75 -75 -74
09/10/2018 2850 4,935,817 0 0 75 -75 -74
10/10/2018 2810 4,837,794 0 0 75 -75 -74
11/10/2018 2870 4,872,599 0 0 75 -75 -74
12/10/2018 2875 4,945,753 0 0 75 -75 -74
15/10/2018 2880 4,945,499 0 0 75 -75 -74
16/10/2018 2890 4,985,006 0 0 75 -75 -74
17/10/2018 2835 4,959,252 0 0 75 -75 -74
18/10/2018 2850 4,937,648 0 0 75 -75 -74
19/10/2018 2880 4,953,516 0 0 75 -75 -74
22/10/2018 2905 4,920,042 0 0 75 -75 -74
23/10/2018 2935 4,923,005 0 0 75 -75 -74
24/10/2018 2905 4,882,578 0 0 75 -75 -74
25/10/2018 2930 4,910,658 0 0 75 -75 -74
26/10/2018 2920 4,904,063 0 0 75 -75 -74
29/10/2018 2930 4,944,781 0 0 75 -75 -74
30/10/2018 2930 4982,91 0 #VALUE! 75 #VALUE! #VALUE!
31/10/2018 2930 4,916,741 0 #VALUE! 75 #VALUE! #VALUE!
01/11/2018 2870 4906,05 0 #VALUE! 75 #VALUE! #VALUE!
02/11/2018 2900 4,871,571 0 #VALUE! 75 #VALUE! #VALUE!
05/11/2018 2875 4,838,284 0 0 75 -75 -74
06/11/2018 2875 4,859,034 0 0 75 -75 -74
07/11/2018 2890 4,893,917 0 0 75 -75 -74
08/11/2018 2880 4,901,807 0 0 75 -75 -74
09/11/2018 2825 4,869,849 0 0 75 -75 -74
12/11/2018 2865 4,906,689 0 0 75 -75 -74
13/11/2018 2845 4,902,845 0 0 75 -75 -74
14/11/2018 2855 4,856,595 0 0 75 -75 -74
15/11/2018 2825 4,771,285 0 0 75 -75 -74
16/11/2018 2845 4,714,756 0 0 75 -75 -74
19/11/2018 2855 4,721,121 0 0 75 -75 -74
20/11/2018 2870 4,712,492 0 0 75 -75 -74
21/11/2018 2940 4,802,529 0 0 75 -75 -74
22/11/2018 2920 4,800,182 0 0 75 -75 -74
23/11/2018 2875 4,781,087 0 0 75 -75 -74
26/11/2018 2940 4,850,532 0 0 75 -75 -74
27/11/2018 2930 4,806,564 0 0 75 -75 -74
28/11/2018 2955 4,770,303 0 0 75 -75 -74
29/11/2018 2965 4,748,949 0 0 75 -75 -74
30/11/2018 2940 4,622,591 0 0 75 -75 -74
03/12/2018 2800 4,479,491 0 0 75 -75 -74
04/12/2018 2825 4584,25 0 #VALUE! 75 #VALUE! #VALUE!
05/12/2018 2875 4,585,391 0 #VALUE! 75 #VALUE! #VALUE!
06/12/2018 2875 4,510,478 0 0 75 -75 -74
07/12/2018 2880 4,484,242 0 0 75 -75 -74
10/12/2018 2870 4,441,911 0 0 75 -75 -74
11/12/2018 2730 4,335,953 0 0 75 -75 -74
12/12/2018 2660 4,163,729 0 0 75 -75 -74
13/12/2018 2705 4,228,501 0 0 75 -75 -74
14/12/2018 2690 4,237,733 0 0 75 -75 -74
17/12/2018 2830 4,430,632 0 0 75 -75 -74
18/12/2018 2865 4,446,201 0 0 75 -75 -74
19/12/2018 2870 4,509,607 0 0 75 -75 -74
20/12/2018 2830 4,412,459 0 0 75 -75 -74
21/12/2018 2775 4,401,293 0 0 75 -75 -74
24/12/2018 2800 4,433,111 0 0 75 -75 -74
25/12/2018 2810 4,415,343 0 0 75 -75 -74
26/12/2018 2700 4,301,365 0 0 75 -75 -74
27/12/2018 2730 4,318,591 0 0 75 -75 -74
28/12/2018 2730 4,347,277 0 0 75 -75 -74
31/12/2018 2765 4,343,261 0 0 75 -75 -74
01/01/2019 2760 4,360,468 0 0 75 -75 -74
02/01/2019 2785 4,390,373 0 0 75 -75 -74
03/01/2019 2710 4347,16 0 #VALUE! 75 #VALUE! #VALUE!
04/01/2019 2720 4,332,513 0 #VALUE! 75 #VALUE! #VALUE!
07/01/2019 2680 4,378,385 0 0 75 -75 -74
08/01/2019 2690 4380,32 0 #VALUE! 75 #VALUE! #VALUE!
09/01/2019 2730 4,376,082 0 #VALUE! 75 #VALUE! #VALUE!
10/01/2019 2700 4,344,044 0 0 75 -75 -74
11/01/2019 2655 4,244,427 0 0 75 -75 -74
14/01/2019 2655 4,209,439 0 0 75 -75 -74
15/01/2019 2600 4,120,503 0 0 75 -75 -74
16/01/2019 2605 4,178,408 0 0 75 -75 -74
17/01/2019 2645 4,223,908 0 0 75 -75 -74
18/01/2019 2630 4,254,876 0 0 75 -75 -74
21/01/2019 2620 4,207,799 0 0 75 -75 -74
22/01/2019 2720 4,343,701 0 0 75 -75 -74
23/01/2019 2790 4,445,781 0 0 75 -75 -74
24/01/2019 2740 4,487,132 0 0 75 -75 -74
25/01/2019 2710 4,491,433 0 0 75 -75 -74
28/01/2019 2700 4,589,344 0 0 75 -75 -74
29/01/2019 2695 4,630,707 0 0 75 -75 -74
30/01/2019 2640 4,483,076 0 0 75 -75 -74
31/01/2019 2685 4,507,195 0 0 75 -75 -74
01/02/2019 2680 4,521,882 0 0 75 -75 -74
04/02/2019 2720 4,569,844 0 0 75 -75 -74
05/02/2019 2710 4,585,824 0 0 75 -75 -74
06/02/2019 2730 4,605,226 0 0 75 -75 -74
07/02/2019 2740 4,584,562 0 0 75 -75 -74
08/02/2019 2760 4,653,146 0 0 75 -75 -74
11/02/2019 2805 4,691,711 0 0 75 -75 -74
12/02/2019 2795 4,674,058 0 0 75 -75 -74
13/02/2019 2795 4608,74 0 #VALUE! 75 #VALUE! #VALUE!
14/02/2019 2730 4,472,021 0 #VALUE! 75 #VALUE! #VALUE!
15/02/2019 2680 4455,18 0 #VALUE! 75 #VALUE! #VALUE!
18/02/2019 2740 4,464,959 0 #VALUE! 75 #VALUE! #VALUE!
19/02/2019 2740 4,533,086 0 0 75 -75 -74
20/02/2019 2730 4,612,565 0 0 75 -75 -74
21/02/2019 2705 4,577,233 0 0 75 -75 -74
22/02/2019 2735 4,566,552 0 0 75 -75 -74
25/02/2019 2730 4,499,507 0 0 75 -75 -74
26/02/2019 2695 4,451,053 0 0 75 -75 -74
27/02/2019 2665 4,451,589 0 0 75 -75 -74
28/02/2019 2715 4,462,225 0 0 75 -75 -74
01/03/2019 2755 4,472,838 0 0 75 -75 -74
04/03/2019 2720 4442,18 0 #VALUE! 75 #VALUE! #VALUE!
05/03/2019 2815 4,500,947 0 #VALUE! 75 #VALUE! #VALUE!
06/03/2019 2850 4497,91 0 #VALUE! 75 #VALUE! #VALUE!
07/03/2019 2815 4518,94 0 #VALUE! 75 #VALUE! #VALUE!
08/03/2019 2915 4,561,334 0 #VALUE! 75 #VALUE! #VALUE!
11/03/2019 2800 4,541,066 0 0 75 -75 -74
12/03/2019 2870 4,545,378 0 0 75 -75 -74
13/03/2019 2900 4,585,546 0 0 75 -75 -74
14/03/2019 2950 4,597,057 0 0 75 -75 -74
15/03/2019 2960 4560,56 0 #VALUE! 75 #VALUE! #VALUE!
18/03/2019 2930 4,446,458 0 #VALUE! 75 #VALUE! #VALUE!
19/03/2019 2940 4,557,668 0 0 75 -75 -74
20/03/2019 2970 4,545,863 0 0 75 -75 -74
21/03/2019 3035 4,537,382 0 0 75 -75 -74
22/03/2019 3000 4,508,452 0 0 75 -75 -74
25/03/2019 3030 4,521,392 0 0 75 -75 -74
26/03/2019 3015 4,464,182 0 0 75 -75 -74
27/03/2019 3010 4466,21 0 #VALUE! 75 #VALUE! #VALUE!
28/03/2019 2950 4,393,522 0 #VALUE! 75 #VALUE! #VALUE!
29/03/2019 2930 4,374,191 0 0 75 -75 -74
01/04/2019 2940 4,409,172 0 0 75 -75 -74
02/04/2019 3040 4,483,453 0 0 75 -75 -74
03/04/2019 3125 4,555,964 0 0 75 -75 -74
04/04/2019 3060 4,468,654 0 0 75 -75 -74
05/04/2019 3110 4490,68 0 #VALUE! 75 #VALUE! #VALUE!
08/04/2019 3135 4,517,568 0 #VALUE! 75 #VALUE! #VALUE!
09/04/2019 3110 4,522,654 0 0 75 -75 -74
10/04/2019 3120 4,557,355 0 0 75 -75 -74
11/04/2019 3095 4,569,361 0 0 75 -75 -74
12/04/2019 3105 4,593,008 0 0 75 -75 -74
15/04/2019 3140 4,525,919 0 0 75 -75 -74
16/04/2019 3195 4,557,822 0 0 75 -75 -74
17/04/2019 3250 4,608,982 0 0 75 -75 -74
18/04/2019 3210 4,530,448 0 0 75 -75 -74
19/04/2019 3145 4,546,288 0 0 75 -75 -74
22/04/2019 3060 4,465,483 0 0 75 -75 -74
23/04/2019 3145 4,512,527 0 0 75 -75 -74
24/04/2019 3190 4,537,179 0 0 75 -75 -74
25/04/2019 3135 4,513,181 0 0 75 -75 -74
26/04/2019 3085 4,523,976 0 0 75 -75 -74
29/04/2019 3085 4,481,276 0 0 75 -75 -74
30/04/2019 3110 4,491,737 0 0 75 -75 -74
01/05/2019 3090 4,427,985 0 0 75 -75 -74
02/05/2019 3095 4,414,126 0 0 75 -75 -74
03/05/2019 3185 4,456,744 0 0 75 -75 -74
06/05/2019 3205 4,505,788 0 0 75 -75 -74
07/05/2019 3225 4,510,468 0 0 75 -75 -74
08/05/2019 3270 4,583,628 0 0 75 -75 -74
09/05/2019 3260 4,602,829 0 0 75 -75 -74
10/05/2019 3340 4,615,163 0 0 75 -75 -74
13/05/2019 3330 4,624,635 0 0 75 -75 -74
14/05/2019 3235 4,587,435 0 0 75 -75 -74
15/05/2019 3275 4,596,108 0 0 75 -75 -74
16/05/2019 3350 4,665,817 0 0 75 -75 -74
17/05/2019 3500 4,798,946 0 0 75 -75 -74
20/05/2019 3375 4,768,625 0 0 75 -75 -74
21/05/2019 3385 4,732,483 0 0 75 -75 -74
22/05/2019 3430 4775,86 0 #VALUE! 75 #VALUE! #VALUE!
23/05/2019 3285 4,714,393 0 #VALUE! 75 #VALUE! #VALUE!
24/05/2019 3325 4,740,726 0 0 75 -75 -74
27/05/2019 3335 4,745,004 0 0 75 -75 -74
28/05/2019 3335 4,765,507 0 0 75 -75 -74
29/05/2019 3315 4,778,794 0 0 75 -75 -74
30/05/2019 3195 4697,56 0 #VALUE! 75 #VALUE! #VALUE!
31/05/2019 3180 4708,62 0 #VALUE! 75 #VALUE! #VALUE!
03/06/2019 3220 4,654,054 0 #VALUE! 75 #VALUE! #VALUE!
04/06/2019 3230 4,657,722 0 0 75 -75 -74
05/06/2019 3300 4,658,323 0 0 75 -75 -74
06/06/2019 3310 4,733,149 0 0 75 -75 -74
07/06/2019 3250 4,770,956 0 0 75 -75 -74
10/06/2019 3295 4,779,985 0 0 75 -75 -74
11/06/2019 3340 4,836,196 0 0 75 -75 -74
12/06/2019 3430 4,844,039 0 0 75 -75 -74
13/06/2019 3415 4,850,883 0 0 75 -75 -74
14/06/2019 3395 4,831,575 0 0 75 -75 -74
17/06/2019 3390 4,811,042 0 0 75 -75 -74
18/06/2019 3315 4,793,203 0 0 75 -75 -74
19/06/2019 3380 4,849,781 0 0 75 -75 -74
20/06/2019 3440 4,861,441 0 0 75 -75 -74
21/06/2019 3455 4,885,688 0 0 75 -75 -74
24/06/2019 3460 4,885,708 0 0 75 -75 -74
25/06/2019 3470 4,885,163 0 0 75 -75 -74
26/06/2019 3420 4,856,107 0 0 75 -75 -74
27/06/2019 3305 4,854,176 0 0 75 -75 -74
28/06/2019 3325 4,827,087 0 0 75 -75 -74
01/07/2019 3305 4,773,626 0 0 75 -75 -74
02/07/2019 3300 4,781,297 0 0 75 -75 -74
03/07/2019 3345 4,816,655 0 0 75 -75 -74
04/07/2019 3325 4,845,371 0 0 75 -75 -74
05/07/2019 3350 4,843,186 0 0 75 -75 -74
08/07/2019 3380 4,850,176 0 0 75 -75 -74
09/07/2019 3375 4,858,072 0 0 75 -75 -74
10/07/2019 3405 4868,23 0 #VALUE! 75 #VALUE! #VALUE!
11/07/2019 3400 4,867,285 0 #VALUE! 75 #VALUE! #VALUE!
12/07/2019 3445 4,846,704 0 0 75 -75 -74
15/07/2019 3400 4,829,573 0 0 75 -75 -74
16/07/2019 3400 4881,93 0 #VALUE! 75 #VALUE! #VALUE!
17/07/2019 3585 4,876,596 0 #VALUE! 75 #VALUE! #VALUE!
18/07/2019 3630 4903,09 0 #VALUE! 75 #VALUE! #VALUE!
19/07/2019 3685 4,914,737 0 #VALUE! 75 #VALUE! #VALUE!
22/07/2019 3780 4,878,862 0 0 75 -75 -74
23/07/2019 3645 4,814,093 0 0 75 -75 -74
24/07/2019 3700 4,845,658 0 0 75 -75 -74
25/07/2019 3595 4848,39 0 #VALUE! 75 #VALUE! #VALUE!
26/07/2019 3550 4,838,583 0 #VALUE! 75 #VALUE! #VALUE!
29/07/2019 3450 4,808,319 0 0 75 -75 -74
30/07/2019 3440 4,812,264 0 0 75 -75 -74
31/07/2019 3490 4,822,595 0 0 75 -75 -74
01/08/2019 3610 4,749,315 0 0 75 -75 -74
02/08/2019 3700 4,763,115 0 0 75 -75 -74
05/08/2019 3720 4,799,964 0 0 75 -75 -74
06/08/2019 3760 4,803,322 0 0 75 -75 -74
07/08/2019 3690 4,761,715 0 0 75 -75 -74
08/08/2019 3720 4,731,562 0 0 75 -75 -74
09/08/2019 3720 4,729,156 0 0 75 -75 -74
12/08/2019 3740 4,734,357 0 0 75 -75 -74
13/08/2019 3630 4,704,217 0 0 75 -75 -74
14/08/2019 3640 4,711,878 0 0 75 -75 -74
15/08/2019 3710 4,743,662 0 0 75 -75 -74
16/08/2019 3730 4,710,785 0 0 75 -75 -74
19/08/2019 3780 4,772,977 0 0 75 -75 -74
20/08/2019 3770 4,784,565 0 0 75 -75 -74
21/08/2019 3760 4,814,731 0 0 75 -75 -74
22/08/2019 3700 4,836,033 0 0 75 -75 -74
23/08/2019 3700 4,796,869 0 0 75 -75 -74
26/08/2019 3720 4,839,668 0 0 75 -75 -74
27/08/2019 3770 4,833,225 0 0 75 -75 -74
28/08/2019 3800 4,853,922 0 0 75 -75 -74
29/08/2019 3880 4,896,025 0 0 75 -75 -74
30/08/2019 3910 4,933,989 0 0 75 -75 -74
02/09/2019 3790 4,916,061 0 0 75 -75 -74
03/09/2019 3770 4,876,794 0 0 75 -75 -74
04/09/2019 3750 4,848,056 0 0 75 -75 -74
05/09/2019 3760 4,807,226 0 0 75 -75 -74
06/09/2019 3770 4821,59 0 #VALUE! 75 #VALUE! #VALUE!
09/09/2019 3810 4,814,824 0 #VALUE! 75 #VALUE! #VALUE!
10/09/2019 3880 4,814,391 0 0 75 -75 -74
11/09/2019 3890 4,835,143 0 0 75 -75 -74
12/09/2019 3850 4,863,531 0 0 75 -75 -74
13/09/2019 3870 4,878,714 0 0 75 -75 -74
16/09/2019 3870 4,896,852 0 0 75 -75 -74
17/09/2019 3860 4,874,309 0 0 75 -75 -74
18/09/2019 3820 4,834,569 0 0 75 -75 -74
19/09/2019 3840 4,836,052 0 0 75 -75 -74
20/09/2019 3820 4,882,171 0 0 75 -75 -74
23/09/2019 3970 4,980,105 0 0 75 -75 -74
24/09/2019 3980 5,016,647 0 0 75 -75 -74
25/09/2019 3970 4,971,581 0 0 75 -75 -74
26/09/2019 4070 5,069,019 0 0 75 -75 -74
27/09/2019 4100 5,099,533 0 0 75 -75 -74
30/09/2019 4260 5,133,933 0 0 75 -75 -74
01/10/2019 4110 5,083,539 0 0 75 -75 -74
02/10/2019 4200 5,110,178 0 0 75 -75 -74
03/10/2019 4140 5,127,501 0 0 75 -75 -74
04/10/2019 4160 5172,83 0 #VALUE! 75 #VALUE! #VALUE!
07/10/2019 4190 5,242,823 0 #VALUE! 75 #VALUE! #VALUE!
08/10/2019 4120 5,216,973 0 0 75 -75 -74
09/10/2019 4110 5,197,251 0 0 75 -75 -74
10/10/2019 4180 5,220,802 0 0 75 -75 -74
11/10/2019 4250 5,224,395 0 0 75 -75 -74
14/10/2019 4340 5,274,361 0 0 75 -75 -74
15/10/2019 4340 5,299,213 0 0 75 -75 -74
16/10/2019 4230 5,215,994 0 0 75 -75 -74
17/10/2019 4550 5,361,576 0 0 75 -75 -74
18/10/2019 4370 5,373,323 0 0 75 -75 -74
21/10/2019 4270 5,351,878 0 0 75 -75 -74
22/10/2019 4320 5,373,863 0 0 75 -75 -74
23/10/2019 4350 5,420,246 0 0 75 -75 -74
24/10/2019 4400 5,458,979 0 0 75 -75 -74
25/10/2019 4370 5,440,293 0 0 75 -75 -74
28/10/2019 4320 5,423,949 0 0 75 -75 -74
29/10/2019 4280 5,419,088 0 0 75 -75 -74
30/10/2019 4230 5,377,196 0 0 75 -75 -74
31/10/2019 4090 5,320,561 0 0 75 -75 -74
01/11/2019 4140 5,371,846 0 0 75 -75 -74
04/11/2019 4250 5461,45 0 #VALUE! 75 #VALUE! #VALUE!
05/11/2019 4140 5,416,035 0 #VALUE! 75 #VALUE! #VALUE!
06/11/2019 4160 5,427,175 0 0 75 -75 -74
07/11/2019 4220 5417,14 0 #VALUE! 75 #VALUE! #VALUE!
08/11/2019 4220 5,403,992 0 #VALUE! 75 #VALUE! #VALUE!
11/11/2019 4220 5,454,116 0 0 75 -75 -74
12/11/2019 4210 5,438,831 0 0 75 -75 -74
13/11/2019 4140 5,370,764 0 0 75 -75 -74
14/11/2019 4170 5,362,316 0 0 75 -75 -74
15/11/2019 4210 5,386,082 0 0 75 -75 -74
18/11/2019 4160 5,334,547 0 0 75 -75 -74
19/11/2019 4200 5,353,461 0 0 75 -75 -74
20/11/2019 4200 5,356,954 0 0 75 -75 -74
21/11/2019 4240 5,372,096 0 0 75 -75 -74
22/11/2019 4210 5,381,354 0 0 75 -75 -74
25/11/2019 4160 5,371,078 0 0 75 -75 -74
26/11/2019 4050 5,281,917 0 0 75 -75 -74
27/11/2019 4050 5,215,567 0 0 75 -75 -74
28/11/2019 3970 5,146,038 0 0 75 -75 -74
29/11/2019 4140 5,265,819 0 0 75 -75 -74
02/12/2019 4090 5,267,769 0 0 75 -75 -74
03/12/2019 4200 5,321,841 0 0 75 -75 -74
04/12/2019 4160 5,302,493 0 0 75 -75 -74
05/12/2019 4200 5,342,592 0 0 75 -75 -74
06/12/2019 4230 5,380,262 0 0 75 -75 -74
09/12/2019 4230 5,388,908 0 0 75 -75 -74
10/12/2019 4240 5,352,139 0 0 75 -75 -74
11/12/2019 4280 5,419,604 0 0 75 -75 -74
12/12/2019 4250 5,425,337 0 0 75 -75 -74
13/12/2019 4290 5,431,957 0 0 75 -75 -74
16/12/2019 4310 5,364,804 0 0 75 -75 -74
17/12/2019 4380 5,463,915 0 0 75 -75 -74
18/12/2019 4360 5,472,317 0 0 75 -75 -74
19/12/2019 4300 5,420,648 0 0 75 -75 -74
20/12/2019 4210 5,409,344 0 0 75 -75 -74
23/12/2019 4200 5,377,149 0 0 75 -75 -74
26/12/2019 4160 5,360,828 0 0 75 -75 -74
27/12/2019 4160 5,381,997 0 0 75 -75 -74
30/12/2019 4140 5,364,611 0 0 75 -75 -74
02/01/2020 4180 5340,4 0 #VALUE! 75 #VALUE! #VALUE!
03/01/2020 4210 5,399,885 0 #VALUE! 75 #VALUE! #VALUE!
06/01/2020 4240 5,410,303 0 0 75 -75 -74
07/01/2020 4230 5,430,048 0 0 75 -75 -74
08/01/2020 4200 5,409,288 0 0 75 -75 -74
09/01/2020 4200 5403,69 0 #VALUE! 75 #VALUE! #VALUE!
10/01/2020 4210 5,409,243 0 #VALUE! 75 #VALUE! #VALUE!
13/01/2020 4220 5,420,998 0 0 75 -75 -74
14/01/2020 4200 5,397,821 0 0 75 -75 -74
15/01/2020 4190 5,399,679 0 0 75 -75 -74
16/01/2020 4240 5,416,836 0 0 75 -75 -74
17/01/2020 4230 5,410,269 0 0 75 -75 -74
20/01/2020 4220 5,422,542 0 0 75 -75 -74
21/01/2020 4200 5,416,007 0 0 75 -75 -74
22/01/2020 4200 5,405,455 0 0 75 -75 -74
23/01/2020 4150 5,329,502 0 0 75 -75 -74
24/01/2020 4150 5362,66 0 #VALUE! 75 #VALUE! #VALUE!
27/01/2020 4150 5,386,208 0 #VALUE! 75 #VALUE! #VALUE!
28/01/2020 4280 5,470,681 0 0 75 -75 -74
29/01/2020 4120 5,414,321 0 0 75 -75 -74
30/01/2020 4190 5,450,306 0 0 75 -75 -74
31/01/2020 3960 5,231,971 0 0 75 -75 -74
03/02/2020 3790 5,115,739 0 0 75 -75 -74
04/02/2020 3840 5,078,501 0 0 75 -75 -74
05/02/2020 4000 5,185,465 0 0 75 -75 -74
06/02/2020 4000 5,193,015 0 0 75 -75 -74
07/02/2020 3970 5,170,109 0 0 75 -75 -74
10/02/2020 3930 5,148,319 0 0 75 -75 -74
11/02/2020 3950 5,204,674 0 0 75 -75 -74
12/02/2020 3940 5,211,996 0 0 75 -75 -74
13/02/2020 3810 5,107,623 0 0 75 -75 -74
14/02/2020 3830 5,122,104 0 0 75 -75 -74
17/02/2020 3840 5,114,572 0 0 75 -75 -74
18/02/2020 3840 5,136,667 0 0 75 -75 -74
19/02/2020 3780 5148,91 0 #VALUE! 75 #VALUE! #VALUE!
20/02/2020 3860 5,198,755 0 #VALUE! 75 #VALUE! #VALUE!
21/02/2020 3910 5,245,956 0 0 75 -75 -74
24/02/2020 3960 5,268,308 0 0 75 -75 -74
25/02/2020 3910 5,272,965 0 0 75 -75 -74
26/02/2020 3850 5,265,368 0 0 75 -75 -74
27/02/2020 3940 5,303,734 0 0 75 -75 -74
28/02/2020 3960 5,308,126 0 0 75 -75 -74
02/03/2020 3970 5,293,619 0 0 75 -75 -74
03/03/2020 3920 5,262,817 0 0 75 -75 -74
04/03/2020 3910 5,254,362 0 0 75 -75 -74
05/03/2020 3820 5,231,652 0 0 75 -75 -74
06/03/2020 3800 5,191,912 0 0 75 -75 -74
09/03/2020 3730 5,162,477 0 0 75 -75 -74
10/03/2020 3780 5,111,392 0 0 75 -75 -74
11/03/2020 3750 5042,87 0 #VALUE! 75 #VALUE! #VALUE!
12/03/2020 3690 5,027,704 0 #VALUE! 75 #VALUE! #VALUE!
13/03/2020 3730 5,102,954 0 0 75 -75 -74
16/03/2020 3830 5,209,445 0 0 75 -75 -74
17/03/2020 3940 5,302,566 0 0 75 -75 -74
18/03/2020 3980 5,296,711 0 0 75 -75 -74
19/03/2020 3950 5,275,971 0 0 75 -75 -74
20/03/2020 3950 5,301,183 0 0 75 -75 -74
23/03/2020 3950 5,325,504 0 0 75 -75 -74
24/03/2020 4000 5,347,022 0 0 75 -75 -74
26/03/2020 4020 5,316,364 0 0 75 -75 -74
27/03/2020 4000 5,309,924 0 0 75 -75 -74
30/03/2020 3960 5,301,237 0 0 75 -75 -74
31/03/2020 3960 5292,75 0 #VALUE! 75 #VALUE! #VALUE!
01/04/2020 3950 5,272,983 0 #VALUE! 75 #VALUE! #VALUE!
02/04/2020 3950 5,270,011 0 0 75 -75 -74
03/04/2020 3970 5,266,938 0 0 75 -75 -74
06/04/2020 3960 5,294,784 0 0 75 -75 -74
07/04/2020 3970 5,298,948 0 0 75 -75 -74
08/04/2020 3830 5,254,311 0 0 75 -75 -74
09/04/2020 3840 5,250,968 0 0 75 -75 -74
13/04/2020 3910 5,292,088 0 0 75 -75 -74
14/04/2020 3900 5,293,782 0 0 75 -75 -74
15/04/2020 3940 5,317,633 0 0 75 -75 -74
16/04/2020 3890 5312,84 0 #VALUE! 75 #VALUE! #VALUE!
17/04/2020 3860 5,302,662 0 #VALUE! 75 #VALUE! #VALUE!
20/04/2020 3870 5,294,103 0 0 75 -75 -74
21/04/2020 3940 5,327,161 0 0 725 -725 -724
22/04/2020 3950 5,353,713 0 0 725 -725 -724
23/04/2020 3950 5,360,767 0 0 725 -725 -724
24/04/2020 3960 5,395,995 0 0 725 -725 -724
27/04/2020 3920 5,381,475 0 0 725 -725 -724
28/04/2020 3870 5,361,088 0 0 725 -725 -724
29/04/2020 3870 5,372,077 0 0 725 -725 -724
30/04/2020 3890 5,371,669 0 0 725 -725 -724
04/05/2020 3920 5,409,556 0 0 725 -725 -724
05/05/2020 3860 5380,67 0 #VALUE! 725 #VALUE! #VALUE!
06/05/2020 3870 5,377,998 0 #VALUE! 725 #VALUE! #VALUE!
08/05/2020 3870 5,350,932 0 0 725 -725 -724
11/05/2020 3870 5,359,288 0 0 725 -725 -724
12/05/2020 3880 5340,99 0 #VALUE! 725 #VALUE! #VALUE!
13/05/2020 3880 5,358,683 0 #VALUE! 725 #VALUE! #VALUE!
14/05/2020 3840 5,372,748 0 0 725 -725 -724
15/05/2020 3840 5,385,906 0 0 725 -725 -724
18/05/2020 3870 5,382,874 0 0 725 -725 -724
19/05/2020 3850 5,386,692 0 0 725 -725 -724
20/05/2020 3850 5,363,056 0 0 725 -725 -724
26/05/2020 3830 5,408,254 0 0 725 -725 -724
27/05/2020 3850 5,391,215 0 0 725 -725 -724
28/05/2020 3920 5,409,817 0 0 725 -725 -724
29/05/2020 3950 5,402,615 0 0 725 -725 -724
02/06/2020 3880 5,393,764 0 0 725 -725 -724
03/06/2020 3960 5,402,386 0 0 725 -725 -724
04/06/2020 3950 5,390,677 0 0 725 -725 -724
05/06/2020 3950 5,409,372 0 0 725 -725 -724
08/06/2020 4050 5,431,585 0 0 725 -725 -724
09/06/2020 4040 5,432,381 0 0 725 -725 -724
10/06/2020 4140 5,518,241 0 0 725 -725 -724
11/06/2020 4110 5,540,432 0 0 725 -725 -724
12/06/2020 4100 5,533,992 0 0 725 -725 -724
15/06/2020 4090 5,543,093 0 0 725 -725 -724
16/06/2020 4070 5,534,093 0 0 725 -725 -724
17/06/2020 4090 5,563,759 0 0 725 -725 -724
18/06/2020 4080 5,567,134 0 0 725 -725 -724
19/06/2020 4080 5,541,202 0 0 725 -725 -724
22/06/2020 4150 5592,51 0 #VALUE! 725 #VALUE! #VALUE!
23/06/2020 4140 5,592,952 0 #VALUE! 725 #VALUE! #VALUE!
24/06/2020 4130 5,568,106 0 0 725 -725 -724
25/06/2020 4170 5,606,789 0 0 0,07 #VALUE! #VALUE!
26/06/2020 4250 5,651,823 0 0 0,07 #VALUE! #VALUE!
29/06/2020 4250 5676,98 0 #VALUE! 0,07 #VALUE! #VALUE!
30/06/2020 4170 5,680,239 0 #VALUE! 0,07 #VALUE! #VALUE!
01/07/2020 4130 5,653,486 0 0 0,07 #VALUE! #VALUE!
02/07/2020 4100 5,644,299 0 0 0,07 #VALUE! #VALUE!
03/07/2020 4150 5,627,933 0 0 0,07 #VALUE! #VALUE!
06/07/2020 4150 5,644,155 0 0 0,07 #VALUE! #VALUE!
07/07/2020 4090 5,616,545 0 0 0,07 #VALUE! #VALUE!
08/07/2020 4010 5,577,487 0 0 0,07 #VALUE! #VALUE!
09/07/2020 4070 5,606,517 0 0 0,07 #VALUE! #VALUE!
10/07/2020 4110 5,595,306 0 0 0,07 #VALUE! #VALUE!
13/07/2020 4420 5,664,475 0 0 0,07 #VALUE! #VALUE!
14/07/2020 4420 5,680,796 0 0 0,07 #VALUE! #VALUE!
15/07/2020 4400 5726,53 0 #VALUE! 0,07 #VALUE! #VALUE!
16/07/2020 4370 5,707,028 0 #VALUE! 0,07 #VALUE! #VALUE!
17/07/2020 4370 5,685,298 0 0 0,07 #VALUE! #VALUE!
20/07/2020 4410 5,675,808 0 0 65 -65 -64
21/07/2020 4340 5,647,368 0 0 0 1
22/07/2020 4370 5,669,443 0 0 0 1
23/07/2020 4340 5,683,377 0 0 0 1
24/07/2020 4340 5,707,862 0 0 0 1
27/07/2020 4340 5,697,056 0 0 0 1
28/07/2020 4370 5,653,008 0 0 0 1
29/07/2020 4400 5,675,216 0 0 0 1
30/07/2020 4360 5688,87 0 #VALUE! #VALUE! #VALUE!
03/08/2020 4340 5,646,999 0 #VALUE! #VALUE! #VALUE!
04/08/2020 4340 5,615,492 0 0 0 1
05/08/2020 4310 5,645,451 0 0 0 1
06/08/2020 4530 5,791,884 0 0 0 1
07/08/2020 4470 5,749,445 0 0 0 1
10/08/2020 4400 5,730,613 0 0 0 1
11/08/2020 4360 5,703,433 0 0 0 1
12/08/2020 4470 5,716,815 0 0 0 1
13/08/2020 4390 5,712,331 0 0 0 1
14/08/2020 4330 5,693,391 0 0 0 1
18/08/2020 4350 5,738,155 0 0 0 1
19/08/2020 4380 5,742,446 0 0 0 1
24/08/2020 4340 5,748,235 0 0 0 1
25/08/2020 4310 5,707,831 0 0 0 1
26/08/2020 4320 5,717,325 0 0 0 1
27/08/2020 4300 5,702,922 0 0 0 1
28/08/2020 4330 5,675,523 0 0 0 1
31/08/2020 4330 5,691,436 0 0 0 1
01/09/2020 4360 5,707,645 0 0 0 1
02/09/2020 4360 5,792,897 0 0 0 1
03/09/2020 4360 5,776,283 0 0 0 1
04/09/2020 4370 5,723,636 0 0 0 1
07/09/2020 4400 5,741,909 0 0 0 1
08/09/2020 4490 5,791,904 0 0 0 1
09/09/2020 4520 5,818,552 0 0 0 1
10/09/2020 4520 5,829,708 0 0 0 1
11/09/2020 4790 5,910,237 0 0 0 1
14/09/2020 4590 5,865,364 0 0 0 1
15/09/2020 4580 5,825,054 0 0 0 1
16/09/2020 4650 5,849,575 0 0 0 1
17/09/2020 4630 5,814,793 0 0 0 1
18/09/2020 4570 5,771,506 0 0 0 1
21/09/2020 4600 5,773,326 0 0 0 1
22/09/2020 4620 5,819,132 0 0 0 1
23/09/2020 4600 5,830,044 0 0 0 1
24/09/2020 4600 5,831,795 0 0 0 1
25/09/2020 4650 5841,28 0 #VALUE! #VALUE! #VALUE!
28/09/2020 4630 5,822,352 0 #VALUE! #VALUE! #VALUE!
29/09/2020 4600 5806,69 0 #VALUE! #VALUE! #VALUE!
30/09/2020 4630 5,825,208 0 #VALUE! #VALUE! #VALUE!
01/10/2020 4560 5,765,424 0 0 0 1
02/10/2020 4650 5,801,587 0 0 0 1
05/10/2020 4720 5,813,535 0 0 0 1
06/10/2020 4700 5,800,206 0 0 0 1
07/10/2020 4650 5,819,744 0 0 0 1
08/10/2020 4700 5,831,027 0 0 0 1
09/10/2020 4690 5,840,939 0 0 0 1
12/10/2020 4770 5,805,205 0 0 0 1
13/10/2020 4800 5,824,249 0 0 0 1
14/10/2020 4700 5,780,576 0 0 0 1
15/10/2020 4670 5,777,482 0 0 0 1
16/10/2020 4670 5,749,292 0 0 0 1
19/10/2020 4690 5,810,563 0 0 0 1
20/10/2020 4710 5,824,007 0 0 0 1
21/10/2020 4710 5,825,946 0 0 0 1
22/10/2020 4680 5,766,138 0 0 0 1
23/10/2020 4710 5,801,488 0 0 0 1
26/10/2020 4730 5,835,041 0 0 0 1
27/10/2020 4770 5,891,949 0 0 0 1
02/11/2020 4780 5,893,841 0 0 0 1
03/11/2020 4770 5,861,004 0 0 0 1
04/11/2020 4790 5,880,297 0 0 0 1
05/11/2020 4800 5,914,024 0 0 0 1
06/11/2020 4780 5,894,117 0 0 0 1
09/11/2020 4770 5,915,363 0 0 0 1
10/11/2020 4750 5,903,341 0 0 0 1
11/11/2020 4730 5,888,212 0 0 0 1
12/11/2020 4740 5,872,506 0 0 0 1
13/11/2020 4690 5,864,059 0 0 0 1
16/11/2020 4680 5,813,741 0 0 0 1
17/11/2020 4650 5,829,979 0 0 0 1
18/11/2020 4710 5,824,138 0 0 0 1
19/11/2020 4700 5,832,311 0 0 0 1
20/11/2020 4720 5,857,119 0 0 0 1
23/11/2020 4710 5,871,881 0 0 0 1
24/11/2020 4720 5,872,377 0 0 0 1
25/11/2020 4690 5,845,734 0 0 0 1
26/11/2020 4670 5,852,002 0 0 0 1
27/11/2020 4690 5,872,392 0 0 0 1
30/11/2020 4710 5,884,611 0 0 0 1
01/12/2020 4710 5,901,326 0 0 0 1
02/12/2020 4690 5,906,573 0 0 0 1
03/12/2020 4640 5,911,708 0 0 0 1
04/12/2020 4650 5,894,612 0 0 0 1
07/12/2020 4690 5,863,962 0 0 0 1
08/12/2020 4700 5,863,027 0 0 0 1
10/12/2020 4710 5,841,047 0 0 0 1
11/12/2020 4680 5,900,854 0 0 0 1
14/12/2020 4680 5914,03 0 #VALUE! #VALUE! #VALUE!
15/12/2020 4690 5,939,453 0 #VALUE! #VALUE! #VALUE!
16/12/2020 4690 5,951,475 0 0 0 1
17/12/2020 4660 5,901,906 0 0 0 1
18/12/2020 4660 5,905,378 0 0 0 1
21/12/2020 4620 5,914,933 0 0 0 1
22/12/2020 4530 5,905,762 0 0 0 1
23/12/2020 4400 5,882,787 0 0 0 1
28/12/2020 4440 5,926,204 0 0 0 1
29/12/2020 4430 5,924,124 0 0 0 1
30/12/2020 4450 5,949,701 0 0 0 1
04/01/2021 4400 5947,33 0 #VALUE! #VALUE! #VALUE!
05/01/2021 4300 5,929,201 0 #VALUE! #VALUE! #VALUE!
06/01/2021 4210 5910,53 0 #VALUE! #VALUE! #VALUE!
07/01/2021 4270 5,929,549 0 #VALUE! #VALUE! #VALUE!
08/01/2021 4250 5,950,026 0 0 0 1
11/01/2021 4230 5,952,076 0 0 0 1
12/01/2021 4090 6,025,434 0 0 0 1
13/01/2021 4160 5,995,847 0 0 0 1
14/01/2021 4150 5,975,281 0 0 0 1
15/01/2021 4080 5,974,077 0 0 0 1
18/01/2021 4030 6,005,784 0 0 0 1
19/01/2021 3950 6,038,146 0 0 0 1
20/01/2021 4030 6,031,107 0 0 0 1
21/01/2021 4090 6,039,541 0 0 0 1
22/01/2021 4190 6,050,823 0 0 0 1
25/01/2021 4190 6,060,453 0 0 0 1
26/01/2021 4100 6,049,384 0 0 0 1
27/01/2021 4160 6042,46 0 #VALUE! #VALUE! #VALUE!
28/01/2021 4120 6,021,828 0 #VALUE! #VALUE! #VALUE!
29/01/2021 4100 6,021,456 0 0 0 1
01/02/2021 4080 5,988,292 0 0 0 1
02/02/2021 4130 5,972,311 0 0 0 1
03/02/2021 4200 6,037,907 0 0 0 1
04/02/2021 4200 6,051,732 0 0 0 1
05/02/2021 4150 6,053,282 0 0 0 1
08/02/2021 4200 6,031,862 0 0 0 1
09/02/2021 4200 6,069,785 0 0 0 1
10/02/2021 4250 6,063,245 0 0 0 1
11/02/2021 4320 6,067,142 0 0 0 1
15/02/2021 4300 6,064,589 0 0 0 1
16/02/2021 4240 6,070,716 0 0 0 1
17/02/2021 4200 6,061,367 0 0 0 1
18/02/2021 4150 5,952,138 0 0 0 1
19/02/2021 4150 5,952,138 0 0 0 1
22/02/2021 4200 5,998,195 0 0 0 1
23/02/2021 4200 6,000,474 0 0 0 1
24/02/2021 4200 6,035,508 0 0 0 1
25/02/2021 4200 6,006,835 0 0 0 1
26/02/2021 4140 6,030,958 0 0 0 1
1/3/2021 4140 6,026,633 0 0 0 1
2/3/2021 4170 6,032,371 0 0 0 1
03/03/2021 4200 6,054,604 0 0 0 1
04/03/2021 4250 6,113,653 0 0 0 1
05/03/2021 4230 6,119,419 0 0 0 1
08/03/2021 4240 6,133,963 0 0 0 1
09/03/2021 4190 6,167,666 0 0 0 1
10/03/2021 4160 6,109,482 0 0 0 1
12/03/2021 4250 6,183,391 0 0 0 1
15/03/2021 4300 6,221,013 0 0 0 1
16/03/2021 4300 6,277,165 0 0 0 1
17/03/2021 4390 6,314,046 0 0 0 1
18/03/2021 4440 6,355,654 0 0 0 1
19/03/2021
22/03/2021
23/03/2021
24/03/2021
25/03/2021
26/03/2021
29/03/2021
30/03/2021
31/03/2021
01/04/2021
05/04/2021
06/04/2021
07/04/2021
08/04/2021
09/04/2021
12/04/2021
13/04/2021
14/04/2021
15/04/2021
16/04/2021
19/04/2021
20/04/2021
21/04/2021
22/04/2021
23/04/2021
26/04/2021
27/04/2021
28/04/2021
29/04/2021
30/04/2021
03/05/2021
04/05/2021
05/05/2021
06/05/2021
07/05/2021
10/05/2021
11/05/2021
17/05/2021
18/05/2021
19/05/2021
20/05/2021
21/05/2021
24/05/2021
25/05/2021
27/05/2021
28/05/2021
31/05/2021
02/06/2021
03/06/2021
04/06/2021
07/06/2021
08/06/2021
09/06/2021