2016 O H L C R % Δ 2017 O

1 1061.09 1128.30 1060.74 1117.64 67.56 1.05 0.05 1 1151.09

2 1117.85 1261.17 1116.24 1237.36 144.93 1.11 0.11 2 1210.60
3 1238.19 1282.90 1208.55 1231.95 74.35 0.99 -0.01 3 1248.57
4 1232.70 1296.58 1209.00 1293.36 87.58 1.05 0.05 4 1248.30
5 1293.69 1303.97 1199.88 1214.69 104.09 0.94 -0.06 5 1268.50
6 1215.85 1358.47 1206.02 1321.78 152.45 1.09 0.09 6 1268.90
7 1323.40 1375.30 1310.80 1350.59 64.5 1.02 0.02 7 1241.76
8 1349.97 1367.39 1305.02 1308.45 62.37 0.97 -0.03 8 1269.05
9 1309.35 1353.03 1302.33 1315.80 50.7 1.00 0.00 9 1322.03
10 1317.83 1319.83 1241.46 1277.28 78.37 0.97 -0.03 10 1279.20
11 1276.90 1337.85 1170.72 1172.70 167.13 0.92 -0.08 11 1270.94
12 1173.01 1188.09 1122.69 1151.46 65.4 0.98 -0.02 12 1274.59
X 1297.74 1204.45 93.29 1.01 0.09 X
Yrs OP-CL 90.37 1.09 Yrs OP-CL
HH-LL 314.56 HH-LL
STR Sell 1347.31 - 1375.30 - 1416.56 STR Sell
STR Buy < 1060.74 - 1134.05 - 1168.08 STR Buy <

2019 O H L C R % Δ 2020 O
1 1282.78 1326.65 1276.58 1320.56 50.07 1.03 0.03 1 1517.24
2 1320.93 1347.11 1302.53 1312.66 44.58 0.99 -0.01 2 1520.90
3 1312.94 1324.57 1281.10 1291.90 43.47 0.98 -0.02 3 1591.10
4 1291.48 1310.96 1266.25 1283.35 44.71 0.99 -0.01 4 1571.00
5 1283.59 1307.11 1266.18 1305.25 40.93 1.02 0.02 5 1685.95
6 1307.40 1438.99 1306.62 1409.10 132.37 1.08 0.08 6 1738.05
7 1392.83 1452.96 1381.84 1413.55 71.12 1.01 0.01 7 1781.60
8 1411.34 1555.13 1400.65 1519.85 154.48 1.08 0.08 8 1980.98
9 1520.10 1557.38 1464.42 1472.00 92.96 0.97 -0.03 9 1967.63
10 1472.30 1518.81 1459.00 1513.16 59.81 1.03 0.03 10 1885.80
11 1513.32 1515.81 1445.61 1463.90 70.20 0.97 -0.03 11 1878.59
12 1467.03 1525.45 1453.91 1517.01 71.54 1.03 0.03 12 1777.40
X 1,431.74 1,358.72 73.02 1.02 0.18 X 1,741.35
Yrs OP-CL 234.23 1.18 Yrs OP-CL
HH-LL 291.20 (HH-LL)/2 1,411.78 HH-LL
 H L C R % Δ 2018 O H
1220.21 1145.99 1210.51 74.22 1.05 0.05 1 1302.62 1366.26
1264.18 1198.04 1248.52 66.14 1.03 0.03 2 1345.08 1361.97
1261.41 1194.89 1248.63 66.52 1.00 0.00 3 1318.22 1356.87
1295.66 1243.69 1267.75 51.97 1.02 0.02 4 1326.21 1365.37
1274.30 1214.18 1268.49 60.12 1.00 0.00 5 1315.40 1326.17
1296.26 1236.78 1241.20 59.48 0.98 -0.02 6 1298.79 1309.64
1271.29 1204.73 1269.05 66.56 1.02 0.02 7 1253.49 1266.26
1326.19 1251.36 1321.60 74.83 1.04 0.04 8 1223.97 1225.10
1357.74 1277.60 1279.10 80.14 0.97 -0.03 9 1200.29 1212.90
1306.46 1260.51 1271.20 45.95 0.99 -0.01 10 1192.19 1243.63
1299.44 1265.49 1274.36 33.95 1.00 0.00 11 1215.24 1237.74
1307.97 1236.27 1302.45 71.7 1.02 0.02 12 1123.19 1284.34
1290.09 1227.46 62.63 1.01 0.13 X 1296.35
151.36 1.13 Yrs OP-CL -19.89
180.20 HH-LL 206.07
1319.56 - 1357.74 - 1412.05 STR Sell 1355.33
1145.99 - 1191.57 - 1227.31 STR Buy < 1302.60

H L C R % Δ 2021 O H
1611.15 1517.12 1589.81 94.03 1.05 0.05 1 1897.69 1959.60
1689.11 1547.40 1584.74 141.71 1.04 0.04 2 1863.05 1871.84
1702.96 1451.50 1571.05 251.46 0.99 -0.01 3 1733.40 1760.02
1747.85 1566.97 1680.09 180.88 1.07 0.07 4 1708.09 1798.29
1765.94 1670.06 1726.30 95.88 1.02 0.02 5 1768.49 1913.15
1786.02 1670.04 1780.67 115.98 1.02 0.02 6 1907.53 1916.84
1981.22 1757.68 1974.69 223.54 1.11 0.11 7 1770.06 1833.99
2073.41 1864.30 1969.75 209.11 0.99 -0.01 8 1814.34 1832.10
1992.38 1848.45 1885.44 143.93 0.96 -0.04 9 1813.57 1834.55
1933.45 1859.67 1877.95 73.78 1.00 0.00 10 1756.91 1814.22
1965.92 1764.69 1777.02 201.23 0.95 -0.05 11 1783.24 1877.40
1906.93 1775.52 1896.49 131.41 1.07 0.07 12
1,846.36 1,691.12 1,776.17 155.25 1.02 0.26 X 1,801.49 1,855.64
379.25 1.25
322.32 (HH-LL)/2 1,831.22

1859.74 1878.71
-2% -1%
 L C R % Δ
1302.60 1344.70 63.66 1.03 0.03
1306.99 1317.66 54.98 0.98 -0.02
1302.76 1324.00 54.11 1.00 0.00
1310.29 1314.95 55.08 0.99 -0.01
1282.00 1297.92 44.17 0.99 -0.01
1245.67 1252.25 63.97 0.96 -0.04
1211.48 1223.42 54.78 0.98 -0.02
1160.19 1200.71 64.91 0.98 -0.02
1180.68 1191.69 32.22 0.99 -0.01
1183.24 1214.14 60.39 1.02 0.02
1196.19 1221.88 41.55 1.01 0.01
1221.22 1282.73 63.12 1.14 0.14
1241.94 54.41 1.01 0.07
0.98

- 1366.26 - 1445.66
- 1281.17 - 1306.79

L C R % Δ
1810.46 1846.09 149.14 0.97 -0.03
1717.26 1733.49 154.58 0.93 -0.07
1676.70 1707.01 83.32 0.98 -0.02
1705.42 1768.59 92.87 1.04 0.04
1765.91 1906.36 147.24 1.08 0.08
1750.11 1769.80 166.73 0.93 -0.07
1765.47 1813.58 68.52 1.02 0.02
1684.77 1813.43 147.33 1.00 0.00
1721.07 1756.66 113.48 0.97 -0.03
1745.45 1782.81 68.77 1.01 0.01
1758.45 1773.58 118.95 0.99 -0.01
0
1,736.46 1,788.31 109.24 0.99 -0.07

1897.69 1916.67 1935.64

0% 1% 2%
25
1900 1875+25
Nov O H L C R (O-C) % (O-C) Δ O-C (%) R (O-H) % (O-H) Δ O-H (%)
1 1783.24 1796.20 1778.89 1793.05 17.31 100.55 0.55 12.96 100.73 0.73
2
3
4
5
6
7
8
9
10
11
12 0
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
X 1,783.24 1,796.20 1,778.89 1,793.05 8.65 100.55 0.55
R (O-L) % (O-H) Δ O-H (%)
4.35 99.76 -0.24