HARGA SAHAM (Closing Price)

No. Kode Saham Nama Emiten

2018
1 ACST Acset Indonusa Tbk. 1.555
2 ADHI Adhi Karya (Persero) Tbk. 1.390
3 JKON Jaya Konstruksi Manggala Prata 364
4 PTPP PP (Persero) Tbk. 1.805
5 SSIA Surya Semesta Internusa Tbk. 500
6 TOTL Total Bangun Persada Tbk. 545
7 WIKA Wijaya Karya (Persero) Tbk. 1.655
8 WSKT Waskita Karya (Persero) Tbk. 1680
9 PPRE PP Presisi Tbk. 318
10 WEGE Wijaya Karya Bangunan Gedung T 240
Rata - Rata 365.3405
HARGA SAHAM (Closing Price)
2019 2020 2021 2022
970 440 157 210
1.167 895 895 484
500 400 119 124
1.585 1.865
655 575 484 274
426 327 327 314
1.99 1.985 1105 810
1485 1440 742 360
240 262 174 124
306 256 190 149
458.6742 459.885 465.8889 316.5556
 Harga Saham
2018 2019 2020 2021 2022
365.3405 458.6742 459.885 465.8889 316.5556
 Acset Indonusa Tbk. dalam jutaaan rupiah
No Tahun Total Hutang Total Ekuitas DER
1 2018 7,509,598 1,426,793 5.26
2 2019 10,160,043 286,476 35.47
3 2020 2,731,074 324,032 8.43
4 2021 1,362,982 1,115,731 1.22
5 2022 1,440,027 670,997 2.15
Adhi Karya (Persero) Tbk.
No Tahun Total Hutang Total Ekuitas DER
1 2018 23,806,329 6,285,272 3.79
2 2019 29,681,535 6,834,297 4.34
3 2020 32,519,078 5,574,810 5.83
4 2021 34,242,631 5,657,707 6.05
5 2022 31,162,626 8,823,791 3.53
Jaya Infrastruktur Manggala Prata
No Tahun Total Hutang Total Ekuitas DER
1 2018 2,221,761 2,582,496 0.86
2 2019 2,230,342 2,697,767 0.83
3 2020 1,882,248 2,683,067 0.70
4 2021 1,494,666 2,650,548 0.56
5 2022 1,445,453 2,862,032 0.51
Surya Semesta Internusa Tbk.
No Tahun Total Hutang Total Ekuitas DER
1 2018 3,019,000 3,944,000 0.77
2 2019 3,614,000 3,964,000 0.91
3 2020 3,394,000 3,751,000 0.90
4 2021 3,702,000 3,585,000 1.03
5 2022 4,030,000 3,840,000 1.05
Total Bangun Persada Tbk.
No Tahun Total Hutang Total Ekuitas DER
1 2018 2,176,607 1,052,111 2.07
2 2019 2,176,607 1,076,904 2.02
3 2020 1,749,896 1,139,164 1.54
4 2021 1,495 1,232 1.21
5 2022 1.750.25 1,240 #VALUE!
Wijaya Karya (Persero) Tbk.
No Tahun Total Hutang Total Ekuitas DER
1 2018 42,014,687 17,215,315 2.44
2 2019 42,895,114 19,215,733 2.23
3 2020 51,451,760 16,657,425 3.09
4 2021 51,950,717 17,435,078 2.98
5 2022 57,576,398 17,493,206 3.29
Waskita Karya (Persero) Tbk.
No Tahun Total Hutang Total Ekuitas DER
1 2018 95,582 27,328 3.50
2 2019 93,471 29,118 3.21
3 2020 89,011 11,429 7.79
4 2021 88,140 15,461 5.70
5 2022 83,988 14,245 5.90
PPRE PP Presisi Tbk.
No Tahun Total Hutang Total Ekuitas DER
1 2018 341,900 297,900 1.15
2 2019 459,000 2,842,000 0.16
3 2020 392,500 316,200 1.24
4 2021 405,000 297,900 1.36
5 2022 443,800 315,000 1.41
Wijaya Karya Bangunan Gedung T
No Tahun Total Hutang Total Ekuitas DER
1 2018 3,753 2,136.83 1.76
2 2019 3,740 2,459.40 1.52
3 2020 3,887 2,194.90 1.77
4 2021 3,592 2,381.59 1.51
5 2022 2,884 2,540.00 1.14
 Acset Indonusa Tbk.
No Tahun Dividen yang dibagikan Laba Bersih Jumlah Saham Beredar
1 2018 3,050,000,000 21,419,000,000 12,675,160,000
2 2019 3,050,000,000 1,131,849,000,000 12,675,160,000
3 2020 3,050,000,000 1,340,079,000,000 12,675,160,000
4 2021 0 693,366,000,000 12,675,160,000
5 2022 0 451,613,000,000 12,675,160,000
Adhi Karya (Persero) Tbk.
No Tahun Dividen yang dibagikan Laba Bersih Jumlah Saham Beredar
1 2018 128,832,000,000 644,002,000,000 3,560,849,376
2 2019 66,381,000,000 663,008,000,000 3,560,849,376
3 2020 0 23,098,000,000 3,560,849,376
4 2021 0 55,185,000,000 3,560,849,376
5 2022 0 81,242,000,000 8,407,608,979
Jaya Infrastruktur Manggala Prata
No Tahun Dividen yang dibagikan Laba Bersih Jumlah Saham Beredar
1 2018 94,590,000,000 266,049,000,000 16,308,519,860
2 2019 53,819,000,000 199,149,000,000 16,308,519,860
3 2020 39,014,000,000 52,960,000,000 16,308,519,860
4 2021 0 38,062,000,000 16,308,519,860
5 2022 0 200,755,000,000 16,308,519,860
Surya Semesta Internusa Tbk.
No Tahun Dividen yang dibagikan Laba Bersih Jumlah Saham Beredar
1 2018 92,989,396,800 37,007,000,000 4,705,249,440
2 2019 32,546,288,880 92,031,000,000 4,705,249,440
3 2020 22,932,295,200 88,000,000,000 4,705,249,440
4 2021 0 200,002,000,000 4,705,249,440
5 2022 0 175,008,000,000 4,705,249,440
Total Bangun Persada Tbk.
No Tahun Dividen yang dibagikan Laba Bersih Jumlah Saham Beredar
1 2018 170,500,000,000 208,007,000,000 3,410,000,000
2 2019 136,400,000,000 175,000,000,000 3,410,000,000
3 2020 34,100,000,000 108,087,000,000 3,410,000,000
4 2021 34,100,000,000 101,068,000,000 3,410,000,000
5 2022 101,680,986,000 91,068,000,000 3,410,000,000
Wijaya Karya (Persero) Tbk.
No Tahun Dividen yang dibagikan Laba Bersih Jumlah Saham Beredar
1 2018 346,000,000,000 1,073,000,000,000 8,970,000,000
2 2019 457,000,000,000 2,028,000,000,000 8,970,000,000
3 2020 0 185,077,000,000 8,970,000,000
4 2021 0 104,093,000,000 8,970,000,000
5 2022 0 1,071,000,000,000 8,970,000,000
Waskita Karya (Persero) Tbk.
No Tahun Dividen yang dibagikan Laba Bersih Jumlah Saham Beredar
1 2018 990,709,507,966 3,096,000,000,000 13,573,951,000
2 2019 46,907,502,471 1,003,000,000,000 13,573,951,000
3 2020 0 2,064,000,000,000 13,573,951,000
4 2021 0 1,008,000,000,000 26,315,886,475
5 2022 0 2,006,000,000,000 28,806,807,016
PPRE PP Presisi Tbk.
No Tahun Dividen yang dibagikan Laba Bersih Jumlah Saham Beredar
1 2018 97,008,000,000 432,000,000,000 10,224,271,000
2 2019 97,009,000,000 439,000,000,000 10,224,271,000
3 2020 66,003,000,000 115,000,000,000 10,224,271,000
4 2021 7,007,000,000 146,813,185,337 10,224,271,000
5 2022 0 181,661,615,624 10,224,271,000
Wijaya Karya Bangunan Gedung T
No Tahun Dividen yang dibagikan Laba Bersih Jumlah Saham Beredar
1 2018 133,028,000,000 444,050,000,000 9,572,000,000
2 2019 112,914,000,000 456,000,000,000 9,572,000,000
3 2020 30,726,000,000 156,035,000,000 9,572,000,000
4 2021 42,787,000,000 216,039,000,000 9,572,000,000
5 2022 23,164,000,000 230,026,000,000 9,572,000,000
bk.
DPS EPS DPR
0 2 0.14
0 89 0.00
0 106 0.00
0 55 -
0 36 -
Tbk.
DPS EPS DPR
36 181 0.20
19 186 0.10
0 6 -
0 15 -
0 10 -
ala Prata
DPS EPS DPR
6 16 0.36
3 12 0.27
2 3 0.74
0 2 -
0 12 -
sa Tbk.
DPS EPS DPR
20 8 2.51
7 20 0.35
5 19 0.26
0 43 -
0 37 -
a Tbk.
DPS EPS DPR
50 61 0.82
40 51 0.78
10 32 0.32
10 30 0.34
30 27 1.12
) Tbk.
DPS EPS DPR
39 120 0.32
51 226 0.23
0 21 -
0 12 -
0 119 -
o) Tbk.
DPS EPS DPR
73 228 0.32
 3 74 0.05
0 152 -
0 38 -
0 70 -
k.
DPS EPS DPR
9 42 0.22
9 43 0.22
6 11 0.57
1 14 0.05
0 18 -
Gedung T
DPS EPS DPR
14 46 0.30
12 48 0.25
3 16 0.20
4 23 0.20
2 24 0.10
 Acset Indonusa Tbk.
No Tahun Laba Bersih Total Aset ROA
1 2018 21,419,000,000 8,936,391,000,000 0.00
2 2019 1,131,849,000,000 10,446,519,000,000 0.11
3 2020 1,340,079,000,000 3,055,106,000,000 0.44
4 2021 693,366,000,000 2,478,713,000,000 0.28
5 2022 451,613,000,000 2,111,024,000,000 0.21

Adhi Karya (Persero) Tbk.

No Tahun Laba Bersih Total Aset ROA
1 2018 644,002,000,000 30,091,601,000,000 0.02
2 2019 663,008,000,000 36,515,833,000,000 0.02
3 2020 23,098,000,000 38,093,888,000,000 0.00
4 2021 55,185,000,000 39,900,338,000,000 0.00
5 2022 81,242,000,000 39,986,417,000,000 0.00

Jaya Infrastruktur Manggala Prata

No Tahun Laba Bersih Total Aset ROA
1 2018 266,049,000,000 4,804,257,000,000 0.06
2 2019 199,149,000,000 4,928,109,000,000 0.04
3 2020 52,960,000,000 4,565,315,000,000 0.01
4 2021 38,062,000,000 4,145,214,000,000 0.01
5 2022 200,755,000,000 4,307,486,000,000 0.05

jo
No Tahun Laba Bersih Total Aset ROA
1 2018 37,007,000,000 7,404,000,000,000 0.00
2 2019 92,031,000,000 8,092,000,000,000 0.01
3 2020 88,000,000,000 7,625,000,000,000 0.01
4 2021 200,002,000,000 7,752,000,000,000 0.03
5 2022 175,008,000,000 8,029,000,000,000 0.02

Total Bangun Persada Tbk.

No Tahun Laba Bersih Total Aset ROA
1 2018 208,007,000,000 3,228,718,000,000 0.06
2 2019 175,000,000,000 2,962,994,000,000 0.06
3 2020 108,087,000,000 2,889,060,000,000 0.04
4 2021 101,068,000,000 2,727,031,000,000 0.04
5 2022 91,068,000,000 2,990,043,000,000 0.03

Wijaya Karya (Persero) Tbk.

No Tahun Laba Bersih Total Aset ROA
1 2018 1,073,000,000,000 59,230,001,000,000 0.02
2 2019 2,028,000,000,000 62,110,846,000,000 0.03
3 2020 185,077,000,000 68,109,185,000,000 0.00
4 2021 104,093,000,000 69,039,000,000,000 0.00
5 2022 1,071,000,000,000 75,069,604,000,000 0.01

Waskita Karya (Persero) Tbk.

No Tahun Laba Bersih Total Aset ROA
1 2018 3,096,000,000,000 122,909,089,000,000 0.03
2 2019 1,003,000,000,000 122,589,026,000,000 0.01
3 2020 2,064,000,000,000 105,588,096,000,000 0.02
4 2021 1,008,000,000,000 103,601,061,000,000 0.01
5 2022 2,006,000,000,000 98,232,032,000,000 0.02

PPRE PP Presisi Tbk.

No Tahun Laba Bersih Total Aset ROA
1 2018 432,000,000,000 6,256,000,000,000 0.07
2 2019 439,000,000,000 7,760,090,000,000 0.06
3 2020 115,000,000,000 6,767,000,000,000 0.02
4 2021 146,813,185,337 7,588,440,332,245 0.02
5 2022 181,661,615,624 7,588,440,332,245 0.02

Wijaya Karya Bangunan Gedung T

No Tahun Laba Bersih Total Aset ROA
1 2018 444,050,000,000 5,890,000,000,000 0.08
2 2019 456,000,000,000 6,197,000,000,000 0.07
3 2020 156,035,000,000 6,081,000,000,000 0.03
4 2021 216,039,000,000 5,974,000,000,000 0.04
5 2022 230,026,000,000 5,424,000,000,000 0.04