daftar harga saham perusahaan manufaktur 5 tahun terakhir

No. Kode Perusahaan Nama Perusahaan 2017 2018 2019

1 AUTO PT Astra Otoparts Tbk 2,060 1,470 1,225

2 ASII PT Astra Internasional Tbk 8,300 8,225 6,925
3 IMAS PT Indomobil Sukses Internasional Tbk 840 2,160 1,175
4 BRAM PT Indo Kordsa Tbk 7,375 6,100 10,800
5 BOLT PT Garuda Metalindo Tbk 985 970 840
6 SMSM PT Selamat Sempurna Tbk 1,255 1,400 1,485
7 MASA PT Multistrada Arah Sarana Tbk 280 720 480
8 GDYR PT Goodyear Indonesia Tbk 1,700 1,940 2,000
9 GJTL PT Gajah Tunggal Tbk 680 650 585
10 INDS PT Indospring Tbk 1,260 2,220 2,310
11 LPIN PT Multi Prima Sejahtera Tbk 1,305 995 284
12 NIPS PT Nipress Tbk 500 364 282
13 PRAS PT Prima Alloy Steel Unilever Tbk 220 177 140
Jumlah 26,760 27,391 28,531
Rata-rata 2,058 2,107 2,195

14,000

12,000

10,000

8,000

6,000

4,000

2,000

0
AUTO ASII IMAS BRAM BOLT SMSM MASA GDYR G

AUTO

2017 2,060

2018 1,470

2019 1,225
2020 1,135

2021 1,155
 2020 2021 Jumlah Rata-rata Presentase Presentase

1,135 1,155 7,045 1,409 7% 92.65% 20

6,050 5,700 35,200 7,040 13% 87.36% -350
1,520 875 6,570 1,314 -29% 129.36% -645
5,200 12,325 41,800 8,360 52% 48.15% 4700 ### ###
790 825 4,410 882 6% 94.05% 44% ### 35
1,345 1,360 6,845 1,369 9% 90.57% 15
1,025 5,875 8,380 1,676 -114% 213.54% 545 ###
1,420 1,340 8,400 1,680 29% 71.00% 53% -80
655 665 3,235 647 -12% 111.97% 10
2,010 2,390 10,190 2,038 13% 87.01% 380
258 1,175 4,017 803 9% 90.85% 917
282 282 1,710 342 0% 100.00% 0
122 254 913 183 13% 87.14% 132
21,812 34,221 138,715 27,743
1,678 2,632 10,670 2,134

345 ###
545 ###
70 11%

2017
2018
2019 Tahun
2020
2021
Harga Saham

SMSM MASA GDYR GJTL INDS LPIN NIPS PRAS

ASII IMAS BRAM BOLT SMSM MASA GDYR

8,300 840 7,375 985 1,255 280 1,700

8,225 2,160 6,100 985 1,400 720 1,940
6,925 1,175 10,800 985 1,485 480 2,000
6,050 1,520 5,200 985 1,345 1,025 1,420
5,700 875 12,325 985 1,360 5,875 1,340
Presentase

2%
-6%
###
###
4%
1% PT Indo Kordsa Tbk
### No. Tahun
Harga Saham
-6% 1 ### ###
2% 2 ### ###
19% 3 ### ###
### 4 ### ###
0% 5 ### ###
###

PT Indo Kordsa Tbk

Tahun2017 2018 ### ### 2021
Harga Saham
### ### ### ### 12,325

GJTL INDS LPIN NIPS PRAS

680 1,260 1,305 500 220

650 2,220 995 364 177
585 2,310 284 282 140
655 2,010 258 282 122
665 2,390 1,175 282 254
No. Nama Perusahaan Kode Saham
1-Feb
1 PT Astra Otoparts Tbk AUTO 1570
2 PT Astra Internasional Tbk ASII 8450
3 PT Indomobil Sukses Internasional Tbk IMAS 3270
4 PT Indo Kordsa Tbk BRAM 6125
5 PT Garuda Metalindo Tbk BOLT 935
6 PT Selamat Sempurna Tbk SMSM 1510
7 PT Multistrada Arah Sarana Tbk MASA 755
8 PT Goodyear Indonesia Tbk GDYR 2300
9 PT Gajah Tunggal Tbk GJTL 780
10 PT Indospring Tbk INDS 2250
11 PT Multi Prima Sejahtera Tbk LPIN 965
12 PT Nipress Tbk NIPS 386
13 PT Prima Alloy Steel Unilever Tbk PRAS 187 200
 SAHAM
No Tahun CR (%) EPS (Rp) DER (%) PER (X) 17
1 2017 2.2 256.6 0.9 1 2,060
2 2018 2.3 135.9 1.0 38 8,300
3 2019 2.9 114.2 1.0 6 840
4 2020 2.8 24.5 0.9 2 7,375
5 2021 2.3 152 2.7 42 985
1,255
Tahun 2017 2018 2019 2020 2021 280
CR (%) 2.2 2.3 3 3 2.3 1,700
EPS (Rp) 256.6 135.9 114.2 24.5 152 680
DER (%) 0.9 1.0 1.0 0.9 2.7 1,260
PER (X) 1 38 6 2 42 1,305
500
220
TOTAL 26,760
RATA2 2,058
 CR (%)
18 19 20 21 2017 2018 2019

1,470 1,225 1,135 1,155 ASII 1.2 1.1 1.3

8,225 6,925 6,050 5,700 AUTO 1.7 1.5 1.6
2,160 1,175 1,520 875 BOLT 3.1 1.8 2
6,100 10,800 5,200 12,325 BRAM 2.4 2.1 2.9
970 840 790 825 GDYR 0.9 0.7 0.6
1,400 1,485 1,345 1,360 GJTL 1.6 1.5 1.5
720 480 1,025 5,875 IMAS 0.8 0.8 0.8
1,940 2,000 1,420 1,340 INDS 5.1 5.2 5.8
650 585 655 665 LPIN 5.2 7.9 13.0
2,220 2,310 2,010 2,390 MASA 1.0 0.9 1.8
995 284 258 1,175 NIPS 1.2 1.2 1.2
364 282 282 282 PRAS 1 1 0.6
177 140 122 254 SMSM 3.7 3.9 4.6
27,391 28,531 21,812 34,221 Jumlah 29 29.6 37.8
2,107 2,195 1,678 2,632 Rata-rata 2.2 2.3 2.9

18
 EPS (Rp.)
2020 2021 Jumlah Rata-rata 2017 2018 2019 2020
1.5 1.5 6.6 1.3 ASII 466 535 536 399
1.9 1.5 8.2 1.6 AUTO 114 127 153 140
1.6 1.5 10 2.0 BOLT 40 32 21 -24
2.6 2.0 12 2.4 BRAM 693 555 416 -125
0.7 0.7 3.5 0.7 GDYR -28 14 -42 -237
1.6 1.8 7.96 1.6 GJTL 13 -21 77 92
0.8 0.7 3.8 0.8 IMAS -40 8 62 -176
6.2 3.5 25.8 5.2 INDS 174 169 153 90
9.1 7.3 42.4 8.5 LPIN 1807 308 70 11
1.6 1.6 6.8 1.4 MASA -12 -85 -17 50
1.3 1.5 6.3 1.3 NIPS 27 19 18 20
2.4 1.9 6.8 1.4 PRAS -5 9 -63 -7
5.8 4.2 22.3 4.5 SMSM 87 97 100 85
36.9 29.6 162.7 32.5 Jumlah 3335.7 1766.8 1484.8 318.3
2.8 2.3 12.5 2.5 Rata-rata 256.6 135.9 114.2 24.5
 DER (%)
2021 Jumlah Rata-rata 2017 2018 2019 2020 2021

499 2435 487 ASII 0.9 1 0.9 0.7 0.7

127 661 132 AUTO 0.4 0.4 0.4 0.4 0.4
29 97.78 20 BOLT 0.4 0.5 0.4 0.3 0.7
832 2371 474 BRAM 0.4 0.4 0.3 0.3 0.3
84 -209.2 -42 GDYR 0.1 0.2 0.4 0.6 0.5
25 185.48 37 GJTL 2.4 2.4 2 1.6 1.7
-66 -212.41 -42 IMAS 2.4 3.0 3.8 2.8 3.0
242 828 166 INDS 0.1 0.1 0.1 0.1 18.9
55 2251 450 LPIN 0.2 0.1 0.1 0.1 0.1
9 -55.06 -11 MASA 1.3 1.6 1.3 0.4 0.9
22 106.6 21 NIPS 1.2 1.2 1.3 1.6 5.6
-1 -66.2 -13 PRAS 1.3 1.4 1.6 2.2 2.4
115 484 97 SMSM 0.3 0.3 0.3 0.3 0.3
1971.3 8877 1775 Jumlah 11.4 12.6 12.7 11.2 35.4
151.6 682.8 136.6 Rata-rata 0.9 1.0 1.0 0.9 2.7
 PER (X)
Jumlah Rata-rata 2017 2018 2019 2020 2021 Jumlah
4.2 0.84 ASII 18 15 13 15 11 73
1.95 0.39 AUTO 18 12 8 8 9 55
2.3 0.46 BOLT 25 30 39 -33 29 90
1.58 0.32 BRAM 11 11 26 -42 15 21
1.80 0.36 GDYR -61 140 -48 -6 16 41
10.05 2.01 GJTL 53 -30 8 7 27 64
14.93 2.99 IMAS -21 257 19 -9 -13 233
19.36 3.87 INDS 7 13 15 22 10 68
0.56 0.11 LPIN 1 3 4 23 21 53
5.43 1.09 MASA -23 -8 -28 20 653 614
10.86 2.17 NIPS 19 19 15 14 13 80
8.79 1.76 PRAS -48 19 -2 -17 -254 -302
1.51 0.30 SMSM 14 14 15 16 12 71
83.3 16.7 Jumlah 12.4 495.3 84.3 19.9 548.1 1160.0
6.4 1.3 Rata-rata 1 38 6 2 42 89

-47.83
19.45
-2.24
-17.18
-254.00
14.43
14.43
14.85
15.82
11.83
 HARGA SAHAM
Rata-rata 2017 2018 2019 2020 2021 Jumlah Rata-rata
15 15 ASII 8300 8225 6925 6050 5700 35200 7040
11 11 AUTO 2060 1470 1225 1135 1155 7045 1409
18 18 BOLT 985 970 840 790 825 4410 882
4 4 BRAM 7375 6100 10800 5200 12325 41800 8360
8 8 GDYR 1700 1940 2000 1420 1340 8400 1680
13 13 GJTL 680 650 585 655 665 3235 647
47 47 IMAS 840 2160 1175 1520 875 6570 1314
14 14 INDS 1260 2220 2310 2010 2390 10190 2038
11 11 LPIN 1305 995 284 258 1175 4017 803.4
123 123 MASA 280 720 480 1025 5875 8380 1676
16 16 NIPS 500 364 282 282 282 1710 342
-60 -60 PRAS 220 177 140 122 254 913 182.6
14 14 SMSM 1255 1400 1485 1345 1360 6845 1369
232.0 Jumlah 26760 27391 28531 21812 34221 138715 27743
18 Rata-rata 2058.462 2107 2194.692 1677.846 2632.385 10670.38 2134.077
Tahun Sejarah Singkat Perkembangan
Perseroan didirikan dengan nama PT
Branta Mulia sebagai perusahaan pemasok
1981 utama bahan penguat ban premium di
kawasan Asia Tenggara.

Perseroan memulai kegiatan operasional

1985 pada pabrik kain ban (TCF) pertama di
Citeureup, Bogor, Jawa Barat.

1987 Kegiatan operasi secara komersil

Perseroan mulai tercatat di Bursa Efek
1990 Jakarta dan Bursa Efek Surabaya
Kordsa Teknik Tekstil A.S. (Kordsa) yang
merupakan salah satu anak perusahaan
2006 Sabanci Holding Group, Turki
mengakuisisi 51,3% saham Perseroan.

2008 Perseroan kemudian berganti nama

menjadi PT Indo Kordsa Tbk.,
 2017 2018 2019 2020 2021 Likuiditas (X1)
ASII 1.2 1.1 1.3 1.5 1.5 1.2
AUTO 1.7 1.5 1.6 1.9 1.5 1.5
BOLT 3.1 1.8 2 1.6 1.5 7.7
BRAM 2.4 2.1 2.9 2.6 2.0 1.9
GDYR 0.9 0.7 0.6 0.7 0.7 0.8
GJTL 1.6 1.5 1.5 1.6 1.8 1.7
IMAS 0.8 0.8 0.8 0.8 0.7 0.9
INDS 5.1 5.2 5.8 6.2 3.5 3
LPIN 5.2 7.9 13.0 9.1 7.3 0.7
MASA 1.0 0.9 1.8 1.6 1.6 1
NIPS 1.2 1.2 1.2 1.3 1.5 1.2
PRAS 1 1 0.6 2.4 1.9 1
SMSM 3.7 3.9 4.6 5.8 4.2 2.9
CR 1.2
1.7
3.1
2.4
0.9
1.6
0.8
5.1
5.2
1.0
1.2
1
3.7
1.1
1.5
1.8
2.1
0.7
1.5
0.8
5.2
7.9
0.9
1.2
1
3.9
1.3
1.6
2
 2.9
0.6
1.5
0.8
5.8
13.0
1.8
1.2
0.6
4.6
1.5
1.9
1.6
2.6
0.7
1.6
0.8
6.2
9.1
1.6
1.3
2.4
5.8
1.5
1.5
1.5
2.0
0.7
1.8
0.7
3.5
7.3
1.6
1.5
1.9
4.2
Profitabilitas (X2) Solvabilitas (X3) Firm Value (X4) Harga Saham (Y)
374 0.9 22 8275
87 0.4 24 2050
46 0 18 805
577.9 0.5 12 6675
54 0 36 1920
180 2.2 6 1070
-105 2.7 -13 1310
76 0.2 11 810
-2.39 8.3 -2256 5400
1012 0.8 0 270
40 0.1 9 354
3.8 1 45 170
79 0.4 12 980
466 0.9 18 2060
114 0.4 18 8300
39.6 0.4 25 840
693 0.4 12 7375
-27.9 0 -61 985
12.9 2.4 52 1255
-40 2.4 -21 280
174 0.1 7 1700
1807 0.2 1 680
-12.3 1.3 -23 1260
27 1.2 19 1305
-4.6 1.3 -48 500
87 0.3 14 220
535 1 15 1470
127 0.4 13 8225
32.1 0.5 30 2160
555 0.4 11 6100
13.9 0.2 140 970
-21.4 2.4 -31 1400
8.4 3.0 257 720
169 0.1 13 1940
308 0.1 3 650
-85.1 1.6 -8 2220
18.9 1.2 19 995
9.1 1.4 19 364
97 0.3 14 177
536 0.9 13 1225
153 0.4 8 6925
21.3 0.4 39 1175
 416 0.3 26 10800
-41.9 0.4 -48 840
77.2 2 8 1485
61.5 3.8 19 480
153 0.1 15 2000
70 0.1 4 585
-17 1.3 -28 2310
18.3 1.3 15 284
-62.6 1.6 -2 282
100 0.3 15 140
399 0.7 15 1135
- 0.4 - 6050
-23.9 0.3 -33 1520
-125 0.3 -42 5200
-237 0.6 -6 790
91.9 1.6 7 1345
-176 2.8 -9 1025
90 0.1 22 1420
11 0.1 23 655
50.4 0.4 20 2010
20 1.6 14 258
-7.1 2.2 -17 282
85 0.3 16 122
499 0.7 11 1155
127 0.4 9 5700
29 0.7 29 875
832 0.3 15 12325
83.7 0.5 16 825
24.8 1.7 27 1360
-66.3 3.0 -13 5875
242 18.9 10 1340
55 0.1 21 665
92.1 0.9 64 2390
22.4 5.6 13 1175
-1 2.4 -254 282
115 0.3 12 254
1808 20 258
 One-Sample Kolmogorov-Smirnov Test

Unstandardized
Residual
N 58

Normal Parametersa,b Mean -513.5774107

Std. Deviation 1661.41669476
Most Extreme Absolute 0.159
Differences
Positive 0.159
Negative -0.144
Test Statistic 0.159
Asymp. Sig. (2-tailed) 0.001c
Monte Carlo Sig. (2- Sig. 0.097d
tailed)
99% Confidence Lower Bound 0.089
Interval
Upper Bound 0.104
a. Test distribution is Normal.
b. Calculated from data.
c. Lilliefors Significance Correction.
d. Based on 10000 sampled tables with starting seed 334431365.
 One-Sample Kolmogorov-Smirnov Test

Unstandardized
Residual
N 64
Normal Parameters a,b
Mean 0.0000000
Std. Deviation 1.07650744
Most Extreme Absolute 0.077
Differences
Positive 0.067
Negative -0.077
Test Statistic 0.077
Asymp. Sig. (2-tailed) 0.200c,d
a. Test distribution is Normal.
b. Calculated from data.
c. Lilliefors Significance Correction.
d. This is a lower bound of the true significance.
 NORMALITAS AUTOKORELASI

REGRESI LINIER BERGANDA KOEFISIEN ETERMINASI

 HETEROSKEDASTISITAS

KOEFISIEN ETERMINASI
LINIERITAS
 Kode
No Tahun CR EPS DER PER Harga Saham
Perusahaan
1 2017 1.2 466 0.9 17.81 8300
2 2018 1.1 535 1 15.37 8225
3 ASII 2019 1.3 536 0.9 12.92 6925
4 2020 1.5 399 0.7 15.16 6050
5 2021 1.5 499 0.7 11.42 5700
6 2017 1.7 114 0.4 18.07 2060
7 2018 1.5 127 0.4 11.57 1470
8 AUTO 2019 1.6 153 0.4 8.01 1225
9 2020 1.9 140 0.4 8.11 1135
10 2021 1.5 127 0.4 9.09 1155
11 2017 3.1 40 0.4 24.87 985
12 2018 1.8 32 0.5 30.27 970
13 BOLT 2019 2.0 21 0.4 39.49 840
14 2020 1.6 -24 0.3 -33.12 790
15 2021 1.5 29 0.7 28.74 825
16 2017 2.4 693 0.4 10.64 7375
17 2018 2.1 555 0.4 10.99 6100
18 BRAM 2019 2.9 416 0.3 25.96 10800
19 2020 2.6 -125 0.3 -41.60 5200
20 2021 2.0 832 0.3 14.81 12325
21 2017 0.9 -28 0.1 -60.93 1700
22 2018 0.7 14 0.2 139.57 1940
23 GDYR 2019 0.6 -42 0.4 -47.73 2000
24 2020 0.7 -237 0.6 -5.99 1420
25 2021 0.7 84 0.5 16.01 1340
26 2017 1.6 13 2.4 52.63 680
27 2018 1.5 -21 2.4 -30.37 650
28 GJTL 2019 1.5 77 2 7.57 585
29 2020 1.6 92 1.6 7.12 655
30 2021 1.8 25 1.7 26.83 665
31 2017 0.8 -40 2.4 -21.00 840
32 2018 0.8 8 3 256.84 2160
33 IMAS 2019 0.8 62 3.8 19.11 1175
34 2020 0.8 -176 2.8 -8.63 1520
35 2021 0.7 -66 3 -13.20 875
36 2017 5.1 174 0.1 7.24 1260
37 2018 5.2 169 0.1 13.14 2220
38 INDS 2019 5.8 153 0.1 15.10 2310
39 2020 6.2 90 0.1 22.33 2010
40 2021 3.5 242 18.9 9.88 2390
41 2017 5.2 1807 0.2 0.72 1305
42 2018 7.9 308 0.1 3.23 995
LPIN
43 LPIN 2019 13.0 70 0.1 4.06 284
44 2020 9.1 11 0.1 23.45 258
45 2021 7.3 55 0.1 21.36 1175
46 2017 1.0 -12 1.3 -22.80 280
47 2018 0.9 -85 1.6 -8.46 720
48 MASA 2019 1.8 -17 1.3 -28.19 480
49 2020 1.6 50 0.4 20.35 1025
50 2021 1.6 9 0.9 652.78 5875
51 2017 1.2 27 1.2 18.54 500
52 2018 1.2 19 1.2 19.26 364
53 NIPS 2019 1.2 18 1.3 15.41 282
54 2020 1.3 20 1.6 14.10 282
55 2021 1.5 22 5.6 12.57 282
56 2017 1.0 -5 1.3 -47.83 220
57 2018 1.0 9 1.4 19.45 177
58 PRAS 2019 0.6 -63 1.6 -2.24 140
59 2020 2.4 -7 2.2 -17.18 122
60 2021 1.9 -1 2.4 -254.00 254
61 2017 3.7 87 0.3 14.43 1255
62 2018 3.9 97 0.3 14.43 1400
63 SMSM 2019 4.6 100 0.3 14.85 1485
64 2020 5.8 85 0.3 15.82 1345
65 2021 4.2 115 0.3 11.83 1360
 2017 2018 2019 2020 2021
ASII 466 535 536 399 499
AUTO 114 127 153 140 127
BOLT 40 32 21 -24 29
BRAM 693 555 416 -125 832
GDYR -28 14 -42 -237 84
GJTL 13 -21 77 92 25
IMAS -40 8 62 -176 -66
INDS 174 169 153 90 242

LPIN 1807 308 70 11 55

MASA -12 -85 -17 50 9
NIPS 27 19 18 20 22
PRAS -5 9 -63 -7 -1
SMSM 87 97 100 85 115
 One-Sample Kolmogorov-Smirnov Test Model
Mod
Unstandardized Residual R
el
N 64 1 0.230a
Mean 0.0000 a. Predictors: (Constant), PER, DER, EPS, C
Normal Parametersa,b
Std. Deviation 107,651 b. Dependent Variable: Harga Saham
Absolute 0.077
Most Extreme Differences Positive 0.067
Negative -0.077
Test Statistic 0.077
Model
Asymp. Sig. (2-tailed) 0.200c,d
a. Test distribution is Normal. (Constant)
b. Calculated from data. CR
c. Lilliefors Significance Correction. 1 EPS
d. This is a lower bound of the true significance. DER
PER
a. Dependent Variable: harga saham

Model

a. Dependent Variable: harga saham

b. Predictors: (Constant), nilai perusaha
 Model Summaryb
Std. Error of
R Square Adjusted R Square Durbin-Watson
the Estimate
0.053 -0.011 111,240 1,889
edictors: (Constant), PER, DER, EPS, CR
ependent Variable: Harga Saham

Coefficientsa
Standardized
Unstandardized Coefficients Coefficients
Collinearity Statistics
t Sig.
B Std. Error Beta Tolerance VIF
2,322,325 487,275 4,766 0.000
-199,325 129,331 -0.175 -1,541 0.128 0.699 1,430
2,715 0.991 0.303 2,738 0.008 0.963 1,039
-115,213 127,656 -0.106 -0.903 0.370 0.709 1,410
-2,301 1,204 -0.229 -1,911 0.060 0.978 1,022
ependent Variable: harga saham

ANOVAa
Model Sum of Squares Df Mean Square F Sig.
Regression 72,702,333,864 4 18,175,583,466 2,869 0.029b
Residual 456,149,696,656 72 6,335,412,454
Total 528,852,030,519 76
a. Dependent Variable: harga saham
b. Predictors: (Constant), nilai perusahaan, profitabilitas, likuiditas, solvabilitas
 Coefficientsa

Model t Sig.

(Constant) 4,766 0.000

Likuiditas -1,541 0.128
1 Profitabilitas 2,738 0.008
Solvabilitas -0.903 0.370
nilai perusahaan -1,911 0.060
a. Dependent Variable: harga saham
ANOVA Table
Sum of Squares Df Mean Square F Sig.
(Combined) 345,947 60 5,766 4,049 0.090
Between Groups Linearity 5,422 1 5,422 3,807 0.123
Deviation
X1 * Y from 340,525 59 5,772 4,053 0.089
Linearity
Within Groups 5,697 4 1,424
Total 351,644 64
(Combined) 9,908,796,834 60 165,146,614 1,166 0.505
Between Groups Linearity 207,290,276 1 207,290,276 1,463 0.293
Deviation
X2 * Y from 9,701,506,558 59 164,432,315 1,161 0.508
Linearity
Within Groups 566,689,667 4 141,672,417
Total 10,475,486,501 64
(Combined) 374,195 60 6,237 1,799 0.304
Between Groups Linearity 5,169 1 5,169 1,491 0.289
Deviation
X3 * Y from 369,026 59 6,255 1,804 0.303
Linearity
Within Groups 13,867 4 3,467
Total 388,062 64
(Combined) 136,931,562 60 2,282,193 0.212 0.998
Between Groups Linearity 130,983 1 130,983 0.012 0.917
Deviation
X4 * Y from 136,800,579 59 2,318,654 0.216 0.997
Linearity
Within Groups 42,968,500 4 10,742,125
Total 179,900,062 64
 k=1 k=2 k=3 k=4
n
dL dU dL dU dL dU dL dU
6 0.6102 14,002
7 0.6996 13,564 0.4672 18,964
8 0.7629 13,324 0.5591 17,771 0.3674 22,866
9 0.8243 13,199 0.6291 16,993 0.4548 21,282 0.2957 25,881
10 0.8791 13,197 0.6972 16,413 0.5253 20,163 0.3760 24,137
11 0.9273 13,241 0.7580 16,044 0.5948 19,280 0.4441 22,833
12 0.9708 13,314 0.8122 15,794 0.6577 18,640 0.5120 21,766
13 10,097 13,404 0.8612 15,621 0.7147 18,159 0.5745 20,943
14 10,450 13,503 0.9054 15,507 0.7667 17,788 0.6321 20,296
15 10,770 13,605 0.9455 15,432 0.8140 17,501 0.6852 19,774
16 11,062 13,709 0.9820 15,386 0.8572 17,277 0.7340 19,351
17 11,330 13,812 10,154 15,361 0.8968 17,101 0.7790 19,005
18 11,576 13,913 10,461 15,353 0.9331 16,961 0.8204 18,719
19 11,804 14,012 10,743 15,355 0.9666 16,851 0.8588 18,482
20 12,015 14,107 11,004 15,367 0.9976 16,763 0.8943 18,283
21 12,212 14,200 11,246 15,385 10,262 16,694 0.9272 18,116
22 12,395 14,289 11,471 15,408 10,529 16,640 0.9578 17,974
23 12,567 14,375 11,682 15,435 10,778 16,597 0.9864 17,855
24 12,728 14,458 11,878 15,464 11,010 16,565 10,131 17,753
25 12,879 14,537 12,063 15,495 11,228 16,540 10,381 17,666
26 13,022 14,614 12,236 15,528 11,432 16,523 10,616 17,591
27 13,157 14,688 12,399 15,562 11,624 16,510 10,836 17,527
28 13,284 14,759 12,553 15,596 11,805 16,503 11,044 17,473
29 13,405 14,828 12,699 15,631 11,976 16,499 11,241 17,426
30 13,520 14,894 12,837 15,666 12,138 16,498 11,426 17,386
31 13,630 14,957 12,969 15,701 12,292 16,500 11,602 17,352
32 13,734 15,019 13,093 15,736 12,437 16,505 11,769 17,323
33 13,834 15,078 13,212 15,770 12,576 16,511 11,927 17,298
34 13,929 15,136 13,325 15,805 12,707 16,519 12,078 17,277
35 14,019 15,191 13,433 15,838 12,833 16,528 12,221 17,259
36 14,107 15,245 13,537 15,872 12,953 16,539 12,358 17,245
37 14,190 15,297 13,635 15,904 13,068 16,550 12,489 17,233
38 14,270 15,348 13,730 15,937 13,177 16,563 12,614 17,223
39 14,347 15,396 13,821 15,969 13,283 16,575 12,734 17,215
40 14,421 15,444 13,908 16,000 13,384 16,589 12,848 17,209
41 14,493 15,490 13,992 16,031 13,480 16,603 12,958 17,205
42 14,562 15,534 14,073 16,061 13,573 16,617 13,064 17,202
43 14,628 15,577 14,151 16,091 13,663 16,632 13,166 17,200
44 14,692 15,619 14,226 16,120 13,749 16,647 13,263 17,200
45 14,754 15,660 14,298 16,148 13,832 16,662 13,357 17,200
46 14,814 15,700 14,368 16,176 13,912 16,677 13,448 17,201
47 14,872 15,739 14,435 16,204 13,989 16,692 13,535 17,203
48 14,928 15,776 14,500 16,231 14,064 16,708 13,619 17,206
49 14,982 15,813 14,564 16,257 14,136 16,723 13,701 17,210
50 15,035 15,849 14,625 16,283 14,206 16,739 13,779 17,214
51 15,086 15,884 14,684 16,309 14,273 16,754 13,855 17,218
52 15,135 15,917 14,741 16,334 14,339 16,769 13,929 17,223
53 15,183 15,951 14,797 16,359 14,402 16,785 14,000 17,228
54 15,230 15,983 14,851 16,383 14,464 16,800 14,069 17,234
55 15,276 16,014 14,903 16,406 14,523 16,815 14,136 17,240
56 15,320 16,045 14,954 16,430 14,581 16,830 14,201 17,246
57 15,363 16,075 15,004 16,452 14,637 16,845 14,264 17,253
58 15,405 16,105 15,052 16,475 14,692 16,860 14,325 17,259
59 15,446 16,134 15,099 16,497 14,745 16,875 14,385 17,266
60 15,485 16,162 15,144 16,518 14,797 16,889 14,443 17,274
61 15,524 16,189 15,189 16,540 14,847 16,904 14,499 17,281
62 15,562 16,216 15,232 16,561 14,896 16,918 14,554 17,288
63 15,599 16,243 15,274 16,581 14,943 16,932 14,607 17,296
64 15,635 16,268 15,315 16,601 14,990 16,946 14,659 17,303
65 15,670 16,294 15,355 16,621 15,035 16,960 14,709 17,311
66 15,704 16,318 15,395 16,640 15,079 16,974 14,758 17,319
67 15,738 16,343 15,433 16,660 15,122 16,988 14,806 17,327
68 15,771 16,367 15,470 16,678 15,164 17,001 14,853 17,335
69 15,803 16,390 15,507 16,697 15,205 17,015 14,899 17,343
70 15,834 16,413 15,542 16,715 15,245 17,028 14,943 17,351
 k=5
dL dU

0.2427 28,217
0.3155 26,446
0.3796 25,061
0.4445 23,897
0.5052 22,959
0.5620 22,198
0.6150 21,567
0.6641 21,041
0.7098 20,600
0.7523 20,226
0.7918 19,908
0.8286 19,635
0.8629 19,400
0.8949 19,196
0.9249 19,018
0.9530 18,863
0.9794 18,727
10,042 18,608
10,276 18,502
10,497 18,409
10,706 18,326
10,904 18,252
11,092 18,187
11,270 18,128
11,439 18,076
11,601 18,029
11,755 17,987
11,901 17,950
12,042 17,916
12,176 17,886
12,305 17,859
12,428 17,835
12,546 17,814
12,660 17,794
12,769 17,777
12,874 17,762
12,976 17,748
13,073 17,736
13,167 17,725
13,258 17,716 k=1 k=2
13,346 17,708 n dL dU dL dU
13,431 17,701 6 0.6102 14,002
13,512 17,694 7 0.6996 13,564 0.4672 18,964
13,592 17,689 8 0.7629 13,324 0.5591 17,771
13,669 17,684 9 0.8243 13,199 0.6291 16,993
13,743 17,681 10 0.8791 13,197 0.6972 16,413
13,815 17,678 11 0.9273 13,241 0.7580 16,044
13,885 17,675 12 0.9708 13,314 0.8122 15,794
13,953 17,673 13 10,097 13,404 0.8612 15,621
14,019 17,672 14 10,450 13,503 0.9054 15,507
14,083 17,671 15 10,770 13,605 0.9455 15,432
14,146 17,671 16 11,062 13,709 0.9820 15,386
14,206 17,671 17 11,330 13,812 10,154 15,361
14,265 17,671 18 11,576 13,913 10,461 15,353
14,322 17,672 19 11,804 14,012 10,743 15,355
14,378 17,673 20 12,015 14,107 11,004 15,367
14,433 17,675 21 12,212 14,200 11,246 15,385
14,486 17,676 22 12,395 14,289 11,471 15,408
14,537 17,678 23 12,567 14,375 11,682 15,435
14,588 17,680 24 12,728 14,458 11,878 15,464
14,637 17,683 25 12,879 14,537 12,063 15,495
26 13,022 14,614 12,236 15,528
27 13,157 14,688 12,399 15,562
28 13,284 14,759 12,553 15,596
29 13,405 14,828 12,699 15,631
30 13,520 14,894 12,837 15,666
31 13,630 14,957 12,969 15,701
32 13,734 15,019 13,093 15,736
33 13,834 15,078 13,212 15,770
34 13,929 15,136 13,325 15,805
35 14,019 15,191 13,433 15,838
36 14,107 15,245 13,537 15,872
37 14,190 15,297 13,635 15,904
38 14,270 15,348 13,730 15,937
39 14,347 15,396 13,821 15,969
40 14,421 15,444 13,908 16,000
41 14,493 15,490 13,992 16,031
42 14,562 15,534 14,073 16,061
43 14,628 15,577 14,151 16,091
44 14,692 15,619 14,226 16,120
45 14,754 15,660 14,298 16,148
46 14,814 15,700 14,368 16,176
47 14,872 15,739 14,435 16,204
48 14,928 15,776 14,500 16,231
49 14,982 15,813 14,564 16,257
50 15,035 15,849 14,625 16,283
51 15,086 15,884 14,684 16,309
52 15,135 15,917 14,741 16,334
53 15,183 15,951 14,797 16,359
54 15,230 15,983 14,851 16,383
55 15,276 16,014 14,903 16,406
56 15,320 16,045 14,954 16,430
57 15,363 16,075 15,004 16,452
58 15,405 16,105 15,052 16,475
59 15,446 16,134 15,099 16,497
60 15,485 16,162 15,144 16,518
61 15,524 16,189 15,189 16,540
62 15,562 16,216 15,232 16,561
63 15,599 16,243 15,274 16,581
64 15,635 16,268 15,315 16,601
65 15,670 16,294 15,355 16,621
66 15,704 16,318 15,395 16,640
67 15,738 16,343 15,433 16,660
68 15,771 16,367 15,470 16,678
69 15,803 16,390 15,507 16,697
70 15,834 16,413 15,542 16,715
 k=3 k=4 k=5
dL dU dL dU dL dU

0.3674 22,866
0.4548 21,282 0.2957 25,881
0.5253 20,163 0.3760 24,137 0.2427 28,217
0.5948 19,280 0.4441 22,833 0.3155 26,446
0.6577 18,640 0.5120 21,766 0.3796 25,061
0.7147 18,159 0.5745 20,943 0.4445 23,897
0.7667 17,788 0.6321 20,296 0.5052 22,959
0.8140 17,501 0.6852 19,774 0.5620 22,198
0.8572 17,277 0.7340 19,351 0.6150 21,567
0.8968 17,101 0.7790 19,005 0.6641 21,041
0.9331 16,961 0.8204 18,719 0.7098 20,600
0.9666 16,851 0.8588 18,482 0.7523 20,226
0.9976 16,763 0.8943 18,283 0.7918 19,908
10,262 16,694 0.9272 18,116 0.8286 19,635
10,529 16,640 0.9578 17,974 0.8629 19,400
10,778 16,597 0.9864 17,855 0.8949 19,196
11,010 16,565 10,131 17,753 0.9249 19,018
11,228 16,540 10,381 17,666 0.9530 18,863
11,432 16,523 10,616 17,591 0.9794 18,727
11,624 16,510 10,836 17,527 10,042 18,608
11,805 16,503 11,044 17,473 10,276 18,502
11,976 16,499 11,241 17,426 10,497 18,409
12,138 16,498 11,426 17,386 10,706 18,326
12,292 16,500 11,602 17,352 10,904 18,252
12,437 16,505 11,769 17,323 11,092 18,187
12,576 16,511 11,927 17,298 11,270 18,128
12,707 16,519 12,078 17,277 11,439 18,076
12,833 16,528 12,221 17,259 11,601 18,029
12,953 16,539 12,358 17,245 11,755 17,987
13,068 16,550 12,489 17,233 11,901 17,950
13,177 16,563 12,614 17,223 12,042 17,916
13,283 16,575 12,734 17,215 12,176 17,886
13,384 16,589 12,848 17,209 12,305 17,859
13,480 16,603 12,958 17,205 12,428 17,835
13,573 16,617 13,064 17,202 12,546 17,814
13,663 16,632 13,166 17,200 12,660 17,794
13,749 16,647 13,263 17,200 12,769 17,777
13,832 16,662 13,357 17,200 12,874 17,762
13,912 16,677 13,448 17,201 12,976 17,748
13,989 16,692 13,535 17,203 13,073 17,736
14,064 16,708 13,619 17,206 13,167 17,725
14,136 16,723 13,701 17,210 13,258 17,716
14,206 16,739 13,779 17,214 13,346 17,708
14,273 16,754 13,855 17,218 13,431 17,701
14,339 16,769 13,929 17,223 13,512 17,694
14,402 16,785 14,000 17,228 13,592 17,689
14,464 16,800 14,069 17,234 13,669 17,684
14,523 16,815 14,136 17,240 13,743 17,681
14,581 16,830 14,201 17,246 13,815 17,678
14,637 16,845 14,264 17,253 13,885 17,675
14,692 16,860 14,325 17,259 13,953 17,673
14,745 16,875 14,385 17,266 14,019 17,672
14,797 16,889 14,443 17,274 14,083 17,671
14,847 16,904 14,499 17,281 14,146 17,671
14,896 16,918 14,554 17,288 14,206 17,671
14,943 16,932 14,607 17,296 14,265 17,671
14,990 16,946 14,659 17,303 14,322 17,672
15,035 16,960 14,709 17,311 14,378 17,673
15,079 16,974 14,758 17,319 14,433 17,675
15,122 16,988 14,806 17,327 14,486 17,676
15,164 17,001 14,853 17,335 14,537 17,678
15,205 17,015 14,899 17,343 14,588 17,680
15,245 17,028 14,943 17,351 14,637 17,683
df penyebut df untuk pembilang (N1)
(N2)
1 2 3 4 5
46 4.05 3.20 2.81 2.57 2.42
47 4.05 3.20 2.80 2.57 2.41
48 4.04 3.19 2.80 2.57 2.41
49 4.04 3.19 2.79 2.56 2.40
50 4.03 3.18 2.79 2.56 2.40
51 4.03 3.18 2.79 2.55 2.40
52 4.03 3.18 2.78 2.55 2.39
53 4.02 3.17 2.78 2.55 2.39
54 4.02 3.17 2.78 2.54 2.39
55 4.02 3.16 2.77 2.54 2.38
56 4.01 3.16 2.77 2.54 2.38
57 4.01 3.16 2.77 2.53 2.38
58 4.01 3.16 2.76 2.53 2.37
59 4.00 3.15 2.76 2.53 2.37
60 4.00 3.15 2.76 2.53 2.37
61 4.00 3.15 2.76 2.52 2.37
62 4.00 3.15 2.75 2.52 2.36
63 3.99 3.14 2.75 2.52 2.36
64 3.99 3.14 2.75 2.52 2.36
65 3.99 3.14 2.75 2.51 2.36
66 3.99 3.14 2.74 2.51 2.35
67 3.98 3.13 2.74 2.51 2.35
68 3.98 3.13 2.74 2.51 2.35
69 3.98 3.13 2.74 2.50 2.35
70 3.98 3.13 2.74 2.50 2.35
71 3.98 3.13 2.73 2.50 2.34
72 3.97 3.12 2.73 2.50 2.34
73 3.97 3.12 2.73 2.50 2.34
74 3.97 3.12 2.73 2.50 2.34
75 3.97 3.12 2.73 2.49 2.34
76 3.97 3.12 2.72 2.49 2.33
77 3.97 3.12 2.72 2.49 2.33
78 3.96 3.11 2.72 2.49 2.33
79 3.96 3.11 2.72 2.49 2.33
80 3.96 3.11 2.72 2.49 2.33
81 3.96 3.11 2.72 2.48 2.33
82 3.96 3.11 2.72 2.48 2.32
83 3.96 3.11 2.71 2.48 2.32
84 3.95 3.11 2.71 2.48 2.32
85 3.95 3.10 2.71 2.48 2.32
86 3.95 3.11 2.71 2.48 2.32
87 3.95 3.12 2.71 2.48 2.32
88 3.95 3.13 2.71 2.48 2.32
89 3.95 3.14 2.71 2.47 2.32
90 3.95 3.15 2.71 2.48 2.32
 Kode Harga PER
No Tahun EPS Hasil PER
Perusahaan Saham
PER = Harga Saham/EPS
1 2017 8,300 466 8.300 / 466 17.80
2 2018 8,225 535 8.225 / 535 14.63
3 ASII 2019 6,925 536 6.925 / 536 12.90
4 2020 6,050 399 6.050 / 399 15.10
5 2021 5,700 499 5.700 / 499 11.40
6 2017 2,060 114 2.060 / 114 18.01
7 2018 1,470 127 1.470 / 127 12.83
8 AUTO 2019 1,225 153 1.225 / 153 8.01
9 2020 1,135 0 1.135 / - -
10 2021 1,155 127 1.155 / 127 9.09
11 2017 985 40 985 / 39,6 24.90
12 2018 970 32 970 / 32 30.30
13 BOLT 2019 840 21 840 / 21 39.00
14 2020 790 -24 790 / -24 -33.00
15 2021 825 29 825 / 29 28.71
16 2017 7,375 693 7.375 / 693 11.50
17 2018 6,100 555 6.100 / 555 10.99
18 BRAM 2019 10,800 416 10.800 / 416 25.96
19 2020 5,200 -125 5.200 / -125 -41.60
20 2021 12,325 832 12.325 / 325 14.80
21 2017 1,700 -28 1.700 / -28 -60.90
22 2018 1,940 14 1.940 / 14 140.00
23 GDYR 2019 2,000 -42 2.000 / -42 -48.00
24 2020 1,420 -237 1.420 / -237 -6.00
25 2021 1,340 84 1.340 / 84 16.00
26 2017 680 13 680 / 13 52.00
27 2018 650 -21 650 / -21 -31.00
28 GJTL 2019 585 77 585 / 77 7.57
29 2020 655 92 655 / 92 7.12
30 2021 665 25 665 / 25 26.82
31 2017 840 -40 840 / -24 -21.00
32 2018 2,160 8 2.160 / 8 257.00
33 IMAS 2019 1,175 62 1.175 / 62 19.11
34 2020 1,520 -176 1.520 / -176 -8.63
35 2021 875 -66 875 / -66 -13.00
36 2017 1,260 174 1.260 / 174 7.24
37 2018 2,220 169 2.220 / 169 13.13
38 INDS 2019 2,310 153 2.310 / 153 15.10
39 2020 2,010 90 2.010 / 90 22.33
40 2021 2,390 242 2.390 / 242 9.87
41 2017 1,305 1,807 1.305 / 1.807 0.72
42 2018 995 308 995 / 308 3.32
43 LPIN 2019 284 70 284 / 70 4.06
44 2020 258 11 258 / 11 23.45
45 2021 1,175 55 1.175 / 55 21.36
46 2017 280 -12 280 / -12 -23.00
47 2018 720 -85 720 / -85 -8.00
48 MASA 2019 480 -17 480 / -17 -28.00
49 2020 1,025 50 1.025 / 50 20.00
50 2021 5,875 9 5.875 / 9 63.80
51 2017 500 27 500 / 27 19.00
52 2018 364 19 364 / 19 19.30
53 NIPS 2019 282 18 282 /18 15.40
54 2020 282 20 282 / 20 14.10
55 2021 282 22 282 / 22 12.57
56 2017 220 -5 220 / -5 -48.00
57 2018 177 9 177 / 9 19.00
58 PRAS 2019 140 -63 140 / -63 -2.00
59 2020 122 -7 122 / -7 -17.18
60 2021 254 -1 254 / -1 -254
61 2017 1,255 87 1.255 / 87 14.42
62 2018 1,400 97 1.400 / 97 14.43
63 SMSM 2019 1,485 100 1.485 / 100 14.85
64 2020 1,345 85 1.345 / 85 15.82
65 2021 1,360 115 1.360 / 115 11.80
 PER
17.80
14.63
12.90
15.10
11.40
18.01
12.83
8.01
-
9.09
24.90
30.30
39.00
-33.00
28.71
11.50
10.99
25.96
-41.60
14.80
-60.90
140.00
-48.00
-6.00
16.00
52.00
-31.00
7.57
7.12
26.82
-21.00
257.00
19.11
-8.63
-13.00
7.24
13.13
15.10
22.33
9.87
 0.72
3.32
4.06
23.45
21.36
-23.00
-8.00
-28.00
20.00
63.80
19.00
19.30
15.40
14.10
12.57
-48.00
19.00
-2.00
-17.18
-254
14.42
14.43
14.85
15.82
11.80