No Observasi
x y x2 y2 xy
1 0.3 150 0.09 22500 45
2 1 800 1 640000 800
3 0.5 300 0.25 90000 150
4 1 900 1 810000 900
5 1 600 1 360000 600
6 0.25 300 0.0625 90000 75 14.02
11908.25 -
7 0.25 125 0.0625 15625 31.25 20
r=
8 0.5 600 0.25 360000 300 196.56
12.9644 -
9 0.75 720 0.5625 518400 540 20
10 1 1000 1 1000000 1000
11 0.5 490 0.25 240100 245 11908.25 - 9172.59
r=
12 0.5 800 0.25 640000 400 12.9644 - 9.82802
13 1 950 1 902500 950
14 0.25 200 0.0625 40000 50 2735.665
r=
15 0.6 600 0.36 360000 360 3.13638 x 2785764
16 0.5 750 0.25 562500 375 2735.665
r= √(8737213,71 )
17 1.5 1400 2.25 1960000 2100
18 1 950 1 902500 950 2735.665
r=
19 1.5 1350 2.25 1822500 2025 2,955.88
20 0.12 100 0.0144 10000 12 r = 0.92550002502
total 14.02 13085 12.9644 11346625 11908.25
14.02 13085
20
171217225
11346625 -
20
11346625 - 8560861.25
thitung= 872.2365
84.13397
thitung= 10.36723
0.856550296288023 : 2 - 1
F=
1 - 0.85655 : 20 - 2
0.85655 : 1
F=
0.14345 : 18
0.85655
F=
0.007969
F= 107.4795
x y x2 y2 xy ȳ (y-ŷ)2 (y-ȳ)2
0.3 150 0.09 22500 45 304.4832 23865.05 254268.0625 654.25
1 800 1 640000 800 915.0487 13236.2 21243.0625 654.25
0.5 300 0.25 90000 150 478.9305 32016.11 125493.0625 654.25
1 900 1 810000 900 915.0487 226.4635 60393.0625 654.25 399617
R2= 1 -
1 600 1 360000 600 915.0487 99255.69 2943.0625 654.25 2785764
0.25 300 0.0625 90000 75 260.8714 1531.051 125493.0625 654.25 R2= 1 - 0.14345
2
0.25 125 0.0625 15625 31.25 260.8714 18461.03 280105.5625 654.25 R = 0.85655029629
0.5 600 0.25 360000 300 478.9305 14657.83 2943.0625 654.25 R2= 86%
0.75 720 0.5625 518400 540 696.9896 529.4791 4323.0625 654.25 Hasil analisis koefisien determinasi (R2) menunjukkan bahwa
prosentase Produksi Coklat pengaruh variabel independent
1 1000 1 1000000 1000 915.0487 7216.723 119543.0625 654.25 (Luas Lahan (km2) terhadap variabel dependen
0.5 490 0.25 240100 245 478.9305 122.5345 26978.0625 654.25 (Jumlah Produksi Coklat ) adalah sebesar 86%.
0.5 800 0.25 640000 400 478.9305 103085.6 21243.0625 654.25 Sedangkan sisanya sebesar 14% dipengaruhi oleh
variabel lain yang tidak dimasukkan atau tidak dibahas dalam
1 950 1 902500 950 915.0487 1221.593 87468.0625 654.25 penelitian ini.
0.25 200 0.0625 40000 50 260.8714 3705.322 206343.0625 654.25
0.6 600 0.36 360000 360 566.1541 1145.544 2943.0625 654.25
0.5 750 0.25 562500 375 478.9305 73478.69 9168.0625 654.25
1.5 1400 2.25 1960000 2100 1351.167 2384.668 556143.0625 654.25
1 950 1 902500 950 915.0487 1221.593 87468.0625 654.25
1.5 1350 2.25 1822500 2025 1351.167 1.361736 484068.0625 654.25
0.12 100 0.0144 10000 12 147.4806 2254.409 307193.0625 654.25
14.02 13085 12.9644 11346625 11908.25 13085 399617 2785763.75
Tabulasi Jawaban Stres Kerja
S1 S2 S3 S4 S5 S6 S7 S8 S9 S10
5 5 5 5 5 5 5 5 5 5
3 3 4 3 3 3 3 3 4 3
4 4 4 4 4 4 4 4 4 4
4 3 3 4 4 4 4 3 3 4
4 3 3 4 4 4 4 3 3 4
5 5 5 5 5 5 5 5 5 5
4 4 4 3 3 3 4 4 4 3
4 4 4 4 4 4 4 4 4 4
4 3 4 4 4 4 4 3 4 4
3 4 3 3 3 4 3 4 3 3
4 4 4 4 4 4 4 4 4 4
5 4 4 5 5 4 5 4 4 5
5 5 5 5 5 5 5 5 5 5
4 4 4 4 4 4 4 4 4 4
4 4 4 4 4 4 4 4 4 4
5 4 4 5 5 5 5 4 4 5
5 5 5 5 5 5 5 5 5 5
4 5 5 4 4 4 4 5 5 4
4 4 4 4 4 4 4 4 4 4
4 5 5 5 5 5 4 5 5 5
4 4 4 4 4 4 4 4 4 4
5 5 4 4 4 4 5 5 4 4
4 5 4 4 4 4 4 5 4 4
3 4 4 3 3 4 3 4 4 3
4 4 3 4 4 4 4 4 3 4
4 4 4 4 4 4 4 4 4 4
5 5 4 4 4 5 5 5 4 4
4 5 5 4 4 4 4 5 5 4
4 3 4 4 4 4 4 3 4 4
5 5 5 5 5 5 5 5 5 5
4 4 5 5 5 5 4 4 5 5
4 4 4 4 4 5 4 4 4 4
3 4 3 4 4 3 3 4 3 4
4 5 4 5 5 5 4 5 4 5
4 3 4 4 4 4 4 3 4 4
0
1 2 3 4 5 6 7 8 9 10 11
1
0
1 2 3 4 5 6 7 8 9 10 11
S11 S12 S13 S14 S15
4 5 4 5 5
3 3 4 4 3
5 4 3 4 4
4 4 5 3 4
4 4 4 4 4
4 5 4 5 5
3 4 5 4 4
3 4 5 5 4
5 4 4 4 5
3 3 5 4 3
4 4 5 4 4
4 5 5 5 5
5 5 4 5 5
5 4 5 4 4
5 4 4 5 4
4 5 4 4 5
5 5 5 5 5
4 4 4 5 4
4 4 4 5 4
5 4 5 5 4
4 4 4 4 4
4 5 4 3 5
4 4 4 5 4
5 3 4 5 4
4 4 5 5 5
4 4 4 5 4
5 5 5 4 5
4 4 4 5 4
4 4 4 4 4
5 5 4 4 5
4 4 4 4 4
3 4 4 2 3
4 3 4 5 4
4 4 3 4 4
4 4 5 4 4
No. Stres Kerja Kinerja Karyawan
1 4.86667 4.83333
2 3.26667 3
3 4 4.16667
4 3.73333 4.16667
5 3.73333 4.5
6 4.86667 4.83333
7 3.73333 3.5
8 4.06667 4
9 4 4.66667
10 3.4 4
11 4.06667 4
12 4.6 4.66667
13 4.93333 5
14 4.13333 4.16667
15 4.13333 4.16667
16 4.53333 4.5
17 5 5
18 4.33333 4.16667
19 4.06667 4
20 4.73333 5
PENGARUH 21
STRES 4
TERHADAP 4
KINERJA 22 KARYAWAN 4.33333 4
23 4.2 4
24 3.73333 4.16667
25 4.06667 4
26 4.06667 3.33333
27 4.6 4.66667
28 4.33333 4.5
29 3.86667 4
30 4.86667 5
2 3 4 5 6 7 8 9 10 11 31
12 13 14 15 16 174.4 4.83333
18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35
32 Stres Kerja 3.8 Kinerja Karyawan 3.33333
2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35
616.9714286
612.3702857 630.75 - 621.60714285714
.09523809523796
9.142857143
Y = 0.324311 + 0.92998 X + e
Sehingga model persamaan regresi linier
sederhananya adalah
𝑌 = 40,082+42,812239X+e
No. x y xy x2 y2 ŷ (y-ŷ)2 (y-ȳ)2
1 4.86667 4.83333 23.5222 23.68444 23.3611 4.85021505793 0.00028 0.38322
2 3.26667 3 9.8 10.67111 9 3.362246677258 0.13122 1.47449 a 0.324311
3 4 4.16667 16.6667 16 17.3611 4.044232185066 0.01499 0.00227 b 0.92998
4 3.73333 4.16667 15.5556 13.93778 17.3611 3.796237454954 0.13722 0.00227 ȳ 4.214286
5 3.73333 4.5 16.8 13.93778 20.25 3.796237454954 0.49528 0.08163
6 4.86667 4.83333 23.5222 23.68444 23.3611 4.85021505793 0.00028 0.38322
7 3.73333 3.5 13.0667 13.93778 12.25 3.796237454954 0.08776 0.5102
8 4.06667 4 16.2667 16.53778 16 4.106230867594 0.01128 0.04592 147.5
ȳ=
9 4 4.66667 18.6667 16 21.7778 4.044232185066 0.38742 0.20465 35
10 3.4 4 13.6 11.56 16 3.486244042314 0.26395 0.04592 ȳ = 4.214286
11 4.06667 4 16.2667 16.53778 16 4.106230867594 0.01128 0.04592
12 4.6 4.66667 21.4667 21.16 21.7778 4.602220327818 0.00415 0.20465
13 4.93333 5 24.6667 24.33778 25 4.912213740458 0.00771 0.61735
14 4.13333 4.16667 17.2222 17.08444 17.3611 4.168229550122 2.44E-06 0.00227
15 4.13333 4.16667 17.2222 17.08444 17.3611 4.168229550122 2.44E-06 0.00227
16 4.53333 4.5 20.4 20.55111 20.25 4.54022164529 0.00162 0.08163
17 5 5 25 25 25 4.974212422986 0.00066 0.61735
18 4.33333 4.16667 18.0556 18.77778 17.3611 4.354225597706 0.03518 0.00227
19 4.06667 4 16.2667 16.53778 16 4.106230867594 0.01128 0.04592
20 4.73333 5 23.6667 22.40444 25 4.726217692874 0.07496 0.61735
21 4 4 16 16 16 4.044232185066 0.00196 0.04592
22 4.33333 4 17.3333 18.77778 16 4.354225597706 0.12548 0.04592
23 4.2 4 16.8 17.64 16 4.23022823265 0.05301 0.04592
24 3.73333 4.16667 15.5556 13.93778 17.3611 3.796237454954 0.13722 0.00227
25 4.06667 4 16.2667 16.53778 16 4.106230867594 0.01128 0.04592
26 4.06667 3.33333 13.5556 16.53778 11.1111 4.106230867594 0.59737 0.77608
27 4.6 4.66667 21.4667 21.16 21.7778 4.602220327818 0.00415 0.20465
28 4.33333 4.5 19.5 18.77778 20.25 4.354225597706 0.02125 0.08163
29 3.86667 4 15.4667 14.95111 16 3.92023482001 0.00636 0.04592
30 4.86667 5 24.3333 23.68444 25 4.85021505793 0.02244 0.61735
31 4.4 4.83333 21.2667 19.36 23.3611 4.416224280234 0.17398 0.38322
32 3.8 3.33333 12.6667 14.44 11.1111 3.858236137482 0.27552 0.77608
33 3.66667 3.83333 14.0556 13.44444 14.6944 3.734238772426 0.00982 0.14512
34 4.33333 4 17.3333 18.77778 16 4.354225597706 0.12548 0.04592
35 3.93333 3.5 13.7667 15.47111 12.25 3.982233502538 0.23255 0.5102
Total 146.4 147.5 623.067 618.9244 630.75 147.5 3.47441 9.14286
3.474406
R2= 1 -
9.142857
R2= 1 - 0.380013
2
R = 0.6199868253
R2= 62%
Hasil analisis koefisien determinasi (R2) menunjukkan bahwa
prosentase Produksi Coklat pengaruh variabel independent
(Luas Lahan (km2) terhadap variabel dependen
(Jumlah Produksi Coklat ) adalah sebesar 86%.
Sedangkan sisanya sebesar 14% dipengaruhi oleh
variabel lain yang tidak dimasukkan atau tidak dibahas dalam
penelitian ini.
SUMMARY OUTPUT
Regression Statistics
Multiple R 0.78739242140115
R Square 0.61998682527996
Adjusted R Square 0.60847127453087
Standard Error 0.32447655604107
Observations 35
ANOVA
df SS MS F
Regression 1 5.66845097398823 5.668450973988 53.8390945243194
Residual 33 3.47440616886891 0.10528503542
Total 34 9.14285714285714
= 1537600 - 15 178312
= 1537600 - 2674680
= -1137080
= 120 2884204100 - 15
= 346104492000 - 371476911000
= -25372419000
= 14400 - 15 1240
= 14400 - 18600
= -4200
= -454917067000 - -6617865.24563672 -67200
-1137080
= -454917067000 - 444720544506.79
-1137080
= -899637611507
-1137080
= 791182.3367809
Data asli
TANGGAL t HARGA PENUTUPAN yt t^2
1/11/2021 1 6552.89 182528900 1
2/11/2021 2 6493.27 165299300 4
3/11/2021 3 6552.13 171604200 9
4/11/2021 4 6586.44 155291000 16
5/11/2021 5 6581.79 154117700 25
8/11/2021 6 6632.30 167444200 36
9/11/2021 7 6669.92 192392200 49
10/11/2021 8 6683.15 153422900 64
11/11/2021 9 6691.34 209193300 81
12/11/2021 10 6651.05 198646700 100
11/15/2021 11 6616.03 203267300 121
11/16/2021 12 6651.21 207039500 144
11/17/2021 13 6675.80 217158400 169
11/18/2021 14 6636.47 248016700 196
11/19/2021 15 6720.26 258781800 225
16 2884204100.00 1240.00
= 179818788.79 + -6617865.24563672 x
= 179818788.79 + -105885843.930187 +
= 276475623.08
Error MAD MSE
-9751373.33 9751373.33 95089281886037.70
-26980973.33 26980973.33 727972922014045.00
-20676073.33 20676073.33 427500008485363.00
-36989273.33 36989273.33 1368206341728050.00
-38162573.33 38162573.33 1456382003422050.00
-24836073.33 24836073.33 616830538618712.00
111926.67 111926.67 12527578711.11
-38857373.33 38857373.33 1509895462366050.00
16913026.67 16913026.67 286050471027377.00
6366426.67 6366426.67 40531388502044.30
10987026.67 10987026.67 120714754974044.00
14759226.67 14759226.67 217834771798044.00
24878126.67 24878126.67 618921186442711.00
55736426.67 55736426.67 3106549257568710.00
66501526.67 66501526.67 4422453048997380.00
= 120
= 148800
= -67200
-6617865.24563672
= 1240
24765127400 = 3576413084000
= -454917067000
= -1137080
-1137080
= 28850470196520000
4775736000
= -1719956705880000
259896000
= -6617865.24563672
= 2884204100
15
= 192280273.333333
= 192280273.333333
= 179818788.8
0 error AD
y't yt-y't |yt-y't|
173992105.882353 8536794.12 8536794.12
169747787.647059 -4448487.65 4448487.65
167085834.085326 4518365.91 4518365.91
166006245.197156 -10715245.20 10715245.20
166509021.0 -12391320.98 12391320.98
168594161.4415 -1149961.44 1149961.44
172261666.574014 20130533.43 20130533.43
177511536.380091 -24088636.38 24088636.38
184343770.859729 24849529.14 24849529.14
192758370.0 5888329.99 5888329.99
202755333.83969 511966.16 511966.16
214334662.340013 -7295162.34 7295162.34
227496355.513898 -10337955.51 10337955.51
242240413.361345 5776286.64 5776286.64
258566835.882353 214964.12 214964.12
2884204100.00 0.00 140853539.00
0.00 9390235.93
16 + 791182.336780866
202542678.215902
mape
5.34
16.32
12.05
23.82
24.76
14.83
0.06
25.33
8.08
3.20
5.41
7.13
11.46
22.47
25.70
13.73
MAD MSE
32535991.67 1058590753733400.00
9265339.52 85846516491466.90
9529187.38 90805412141302.20
12825064.76 164482286147051.00
20039416.90 401578229882856.00
12753969.05 162663726467625.00
6152978.81 37859148230449.20
38857373.33 1509895462366043.00
10871974.52 118199830046364.00
5715677.62 32668970644881.80
7136129.76 50924347978742.70
9404981.90 88453684628899.00
5327134.05 28378357161302.10
19490113.81 379864536308191.00
24214161.67 586325625219470.00
14941299.65 319769125829870.00
14941299.65 319769125829870.00
Error MAD
28926304.44 28926304.44
6984052.42 6984052.42
8431712.42 8431712.42
-12887751.64 12887751.64
-19220911.94 19220911.94
-11212580.93 11212580.93
8254084.35 8254084.35
-36364722.15 36364722.15
13582839.90 13582839.90
-2965247.42 2965247.42
-4530265.24 4530265.24
-7133462.82 7133462.82
-3585562.76 3585562.76
20500133.70 20500133.70
24284841.20 24284841.20
2642512584.60 2642512584.60
870897.57 13924298.22
t^2dt
182528900
661197200
1544437800
2484656000
3852942500
6027991200
9427217800
9819065600
16944657300
19864670000
24595343300
29813688000
36699769600
48611273200
58225905000
268755343400
1240 -
- 216000
2884204100 -
- 4031330151000
-25372419000 -
-4200 -
- 30570426902400000
- 4515840000
- -6617865.24563672
- -6617865.24563672
- -52942921.9650937
ES APE
2
(yt-y't) |yt-y't|/yt x 100
72876853807092.80 4.67695478230955
19789042346035.10 2.69117149743456
20415630538883.90 2.63301592541066
114816479635171.00 6.90010702304435
153544835692507.00 8.04016734128974
1322411316936.02 0.686772931818289
405238376014730.00 10.4632793980139
580262402652220.00 15.7008089275398
617499098493202.00 11.8787404473621
34672430036648.40 2.96422240443549
262109349302.84 0.25186843152355
53219393567143.50 3.52356064423116
106873324207332.00 4.76055980975081
33365487331909.50 2.32899100691827
46209571875.78 0.083067710962306
2214204084560990.00 77.58
147613605637399.00 5.17
9390235.93
x 256
Chart Title
300000000
250000000
200000000
150000000
100000000
50000000
0
1 2 3 4 5 6 7 8 9 10 11 12 13 1
mape
17.83
5.61
5.55 15 x
8.26 15 x
13.00 371476911000 -
7.62 18600.00 -
3.20 25372419000
25.33 4200
5.20 6041052.14
2.88
3.51 1240.00 x
4.54 15 x
2.45 3576413084000 -
7.86 18600.00 -
9.36 604597796000
4200
8.15 143951856.19
MSE mape
836731088691062.00 15.85
48776988200904.70 4.23
71093774275525.20 4.91
=
166094142421238.00 8.30
369443455760979.00 12.47
=
125721971039263.00 6.70
68129908522814.80 4.29
=
1322393017290290.00 23.70
184493539872986.00 6.49 =
8792692268088.99 1.49
20523303126378.00 2.23
50886291786720.80 3.45
12856260307937.40 1.65
420255481662264.00 8.27
=
589753511930474.00 9.38
6982872759764830000.00
=
286396361810461.00 7.56
=
2.71828182845904
18.81965971 =
1
=
=
15 14400
15 268755343400
-454917067000 -67200
4515840000
120 - 791182.3367809
15
8 - 791182.3367809
- 65404406.50722
MAD= Ʃ|dt-d't|
n
140853539.00
=
15
= 9390235.933635
MAPE= Ʃ(dt-d't)2
n
77.58
=
15
= 5.17
147613605637399 5.172219219
TANGGAL
1/11/2021
Chart Title 2/11/2021
3/11/2021
4/11/2021
5/11/2021
8/11/2021
9/11/2021
10/11/2021
11/11/2021
12/11/2021
11/15/2021
11/16/2021
7 8 9 10 11 12 13 14 15 11/17/2021
UME TRADING d't 11/18/2021
11/19/2021
24765127400 - 120
1240.00 - 14400
346104492000
14400
2884204100 - 120
1240 - 14400
2971815288000
14400
15 x 2295.8314252
15 x 1240
34437.4713783129 - 34310.5492082483
18600 - 14400
126.922170064609
4200
0.03021956
1240 x 285.92124340
15 x 1240
354542.341818566 - 275499.771026503
18600 - 14400
79042.5707920626
4200
18.8196597123958
149030227.490122
149,030,227.49012200 x 1.57
234496958.80
1240
15
82.6666666666667
MSE= Ʃ(dt-d't)2
n
2214204084560990.00
=
15
= 147613605637399
n = 15
METODE TREN LINEAR
METODE KUADRATIK
METODE EXPONENTIA
METODE MOVING AVER
METODE EXPONENTIAL
HARGA PENUTUPAN VOLUME TRADING
6552.89 182528900
6493.27 165299300
6552.13 171604200
6586.44 155291000
6581.79 154117700
6632.30 167444200
6669.92 192392200
6683.15 153422900
6691.34 209193300
6651.05 198646700
6616.03 203267300
6651.21 207039500
6675.80 217158400
6636.47 248016700
6720.26 258781800
x 2884204100
x 24765127400
- 120 x 285.92124340
- 14400
- 120 x 2295.8314252
- 14400
VOLUME TRADING
182528900
165299300
171604200
155291000
154117700
167444200
192392200
153422900
209193300
198646700
203267300
207039500
217158400
248016700
258781800
VOLUME TRADING
182528900
165299300
171604200
155291000
154117700
167444200
192392200
153422900
209193300
198646700
203267300
207039500
217158400
248016700
258781800
Error MAD MSE
#N/A #N/A #N/A
#N/A #N/A #N/A
1539933.33 1539933.33 2371394671111.14
8773833.33 8773833.33 76980151361111.30
6219933.33 6219933.33 38687570671111.20
-8493233.33 8493233.33 72135012454444.60
-21074166.67 21074166.67 444120500694444.00
17663533.33 17663533.33 312000409817778.00
-24190500.00 24190500.00 585180290250000.00
-11559066.67 11559066.67 133612022204444.00
435133.33 435133.33 189341017777.79
-4055000.00 4055000.00 16443025000000.00
-8003333.33 8003333.33 64053344444444.60
-23945166.67 23945166.67 573371006694444.00
-17462833.33 17462833.33 304950548027778.00
-84150933.33 153415666.67 2624094617308889.00
0.8 0.8
d't Error MAD MSE
182528900 #N/A #N/A #N/A
182528900 -17229600.00 17229600.00 296859116160000.00
168745220 2858980.00 2858980.00 8173766640400.00
171032404 -15741404.00 15741404.00 247791799891216.00
158439280.8 -4321580.80 4321580.80 18676060610928.50
154982016.16 12462183.84 12462183.84 155306026061957.00
164951763.232 27440436.77 27440436.77 752977570018607.00
186904112.6464 -33481212.65 33481212.65 1120991600273450.00
160119142.52928 49074157.47 49074157.47 2408272931461026.00
199378468.505856 -731768.51 731768.51 535485146162.69
198793053.701171 4474246.30 4474246.30 20018879942583.30
202372450.740234 4667049.26 4667049.26 21781348793080.30
206106090.148047 11052309.85 11052309.85 122153553063581.00
214947938.029609 33068761.97 33068761.97 1093543018254350.00
241402947.605922 17378852.39 17378852.39 302024510535155.00
255306029.521184
6497957.99 16713038.84 469221833346608.00
d't Error MAD MSE
- - - -
- - - -
- - - -
173144133 17853133.33 17853133.33 318734369817778.00
164064833 9947133.33 9947133.33 98945461551111.30
160337633 -7106566.67 7106566.67 50503289787777.60
158950967 -33441233.33 33441233.33 1118316086854450.00
171318033 17895133.33 17895133.33 320235797017778.00
171086433 -38106866.67 38106866.67 1452133287151110.00
185002800 -13643900.00 13643900.00 186156007210000.00
187087633 -16179666.67 16179666.67 261781613444444.00
203702433 -3337066.67 3337066.67 11136013937777.70
202984500 -14173900.00 14173900.00 200899441210000.00
209155067 -38861633.33 38861633.33 1510226545334450.00
224071533 -34710266.67 34710266.67 1204802612071110.00
241318967 20438041.67 561155877115648.00
d't -12822141.67
- - - -
- - - -
- - - -
- - - -
168680850 14563150.00 14563150.00 212085337922500.00
161578050 -5866150.00 5866150.00 34411715822500.00
162114275 -30277925.00 30277925.00 916752742305625.00
167311275 13888375.00 13888375.00 192886960140625.00
166844250 -42349050.00 42349050.00 1793442035902500.00
180613150 -18033550.00 18033550.00 325208925602500.00
188413775 -14853525.00 14853525.00 220627204925625.00
191132550 -15906950.00 15906950.00 253031058302500.00
204536700 -12621700.00 12621700.00 159307310890000.00
206527975 -41488725.00 41488725.00 1721314302125625.00
218870475 -39911325.00 39911325.00 1592913863255625.00
22705493.18 674725587017784.00
Error MAD MSE
- - - -
- - - -
- - - -
- - - -
- - - -
165768220 -1675980.00 1675980.00 2808908960400.00
162751280 -29640920.00 29640920.00 878584138446400.00
168169860 14746960.00 14746960.00 217472829241600.00
164533600 -44659700.00 44659700.00 1994488804090000.00
175314060 -23332640.00 23332640.00 544412089369600.00
184219860 -19047440.00 19047440.00 362804970553600.00
191384480 -15655020.00 15655020.00 245079651200400.00
194313940 -22844460.00 22844460.00 521869352691600.00
207061040 -40955660.00 40955660.00 1677366086035600.00
214825720 -43956080.00 43956080.00 1932136968966400.00
25651486.00 837702379955560.00
TANGGAL t HARGA PENUTUPAN VOLUME TRADING
1/11/2021 #N/A 6552.89 182528900
2/11/2021 #N/A 6493.27 165299300
3/11/2021 168680850 6552.13 171604200
4/11/2021 161578050 6586.44 155291000
5/11/2021 162114275 6581.79 154117700
8/11/2021 167311275 6632.30 167444200
9/11/2021 166844250 6669.92 192392200
10/11/2021 180613150 6683.15 153422900
11/11/2021 188413775 6691.34 209193300
12/11/2021 191132550 6651.05 198646700
11/15/2021 204536700 6616.03 203267300
11/16/2021 206527975 6651.21 207039500
11/17/2021 218870475 6675.80 217158400
11/18/2021 232749100 6636.47 248016700
11/19/2021 241318967 6720.26 258781800
8.71 5941053.18
mape
-
-
-
11.50
6.45
4.24
17.38
11.66
18.22
6.87
7.96
1.61
6.53
15.67
13.41
10.13
-
-
-
-
9.45
3.50
15.74
9.05
20.24
9.08
7.31
7.68
5.81
16.73
15.42
10.91
-
-
-
-
-
1.00
15.41
9.61
21.35
11.75
9.37
7.56
10.52
16.51
16.99
12.01
Error MAD MSE TANGGAL
#N/A #N/A #N/A 1/11/2021
#N/A #N/A #N/A 2/11/2021
-2923350.00 2923350.00 8545975222500.00 3/11/2021
6287050.00 6287050.00 39526997702500.00 4/11/2021
7996575.00 7996575.00 63945211730625.00 5/11/2021
-132925.00 132925.00 17669055625.00 8/11/2021
-25547950.00 25547950.00 652697749202500.00 9/11/2021
27190250.00 27190250.00 739309695062500.00 10/11/2021
-20779525.00 20779525.00 431788659225625.00 11/11/2021
-7514150.00 7514150.00 56462450222500.00 12/11/2021
1269400.00 1269400.00 1611376360000.00 11/15/2021
-511525.00 511525.00 261657825625.00 11/16/2021
1712075.00 1712075.00 2931200805625.00 11/17/2021
-15267600.00 15267600.00 233099609760000.00 11/18/2021
-17462833.33 17462833.33 304950548027778.00 11/19/2021
-45684508.33 134595208.33 2535148800203403.00