JK
Langkah 1 Tabulasi Perhitungan Pengembalian [E(Ri)] dan Resiko (σi)
Bulan ke (t) (Close 2020) Pit (Open 2020) Pit - 1 Rit (Rit – E(Ri))2
Januari 6575 6325 0.0395256916996 0.00085089567132
Februari 6,150 6575 -0.06463878326996 0.00562415386732
Maret 6,150 6,150 0 0.0001072379467
April
6175 6,150 0.00406504065041 3.95708303721E-05
Mei 6000 6175 -0.02834008097166 0.0014973538401
Juni 5900 6000 -0.01666666666667 0.00073020157892
Juli 5700 5900 -0.03389830508475 0.00195840595861
Agustus 6100 5700 0.07017543859649 0.00357841600493
September 6150 6100 0.00819672131148 4.66065198322E-06
Oktober 7175 6150 0.16666666666667 0.02443315718002
November 7000 7175 -0.02439024390244 0.00120727197522
Desember 7025 7000 0.00357142857143 4.60246513582E-05
Total 76,100 75,400 0.0103555756334 0.0036433954688
BSDE.JK
Langkah 1 Tabulasi Perhitungan Pengembalian [E(Ri)] dan Resiko (σi)
Bulan ke (t) (Close 2020) Pit (Open 2020) Pit - 1 Rit (Rit – E(Ri))2
Januari 1125 1,225 -0.08163265306122 0.00460320315622
Februari 1,160 1125 0.03111111111111 0.00201572754126
Maret 1,120 1,160 -0.03448275862069 0.00042836644077
April 1175 1,120 0.04910714285714 0.00395551513652
Mei 1120 1175 -0.0468085106383 0.00109050315882
Juni 965 1120 -0.13839285714286 0.01552693280569
Juli 935 965 -0.03108808290155 0.00029937095367
Agustus 960 935 0.02673796791444 0.00164217117533
September 1000 960 0.04166666666667 0.00307496977759
Oktober 1110 1000 0.11 0.01532291025879
November 1085 1110 -0.02252252252252 7.63313101625E-05
Desember 1,010 1085 -0.06912442396313 0.00306236957107
Total 12,765 12,980 -0.013785743358 0.0046453064805
DSNG.JK
Langkah 1 Tabulasi Perhitungan Pengembalian [E(Ri)] dan Resiko (σi)
Bulan ke (t) (Close 2020) Pit (Open 2020) Pit - 1 Rit (Rit – E(Ri))2
Januari 555 580 -0.04310344827586 0.00113308079545
Februari 560 555 0.00900900900901 0.00034044647807
Maret 575 560 0.02678571428571 0.00131246052508
April 635 575 0.10434782608696 0.01294816611568
Mei 530 635 -0.16535433070866 0.02430859787483
Juni 500 530 -0.05660377358491 0.00222421564819
Juli 540 500 0.08 0.00799990405867
Agustus 530 540 -0.01851851851852 8.2379870619E-05
September 540 530 0.0188679245283 0.00080146217524
Oktober 580 540 0.07407407407407 0.00697496515725
November 530 580 -0.08620689655172 0.00589282128198
Desember 500 530 -0.05660377358491 0.00222421564819
Total 6,575 6,655 -0.00944218277 0.0060220650572
WIKA.JK
Langkah 1 Tabulasi Perhitungan Pengembalian [E(Ri)] dan Resiko (σi)
Bulan ke (t) (Close 2020) Pit (Open 2020) Pit - 1 Rit (Rit – E(Ri))2
Januari 1800 1985 -0.09319899244332 0.00701520316665
Februari 1,740 1800 -0.03333333333333 0.00057078707524
Maret 1,535 1,740 -0.11781609195402 0.01174490419182
April 1440 1,535 -0.06188925081433 0.00275069494644
Mei 1250 1440 -0.13194444444445 0.01500680411534
Juni 990 1250 -0.208 0.03942520678312
Juli 920 990 -0.07070707070707 0.00375338649394
Agustus 940 920 0.02173913043478 0.00097227429318
September 1210 940 0.28723404255319 0.08801678267204
Oktober 1245 1210 0.02892561983471 0.00147208827672
November 1160 1245 -0.06827309236948 0.0034610759243
Desember 1105 1160 -0.04741379310345 0.00144184319131
Total 15,335 16,215 -0.041223106362 0.0159664591936
Langkah 2 Tabulasi Pengembangan Pasar Saham [E(Rm)] dan Risiko Pasar Saham (σm)2
Langkah 2 Tabulasi Pengembangan Pasar Saham [E(Rm)] dan Risiko Pasar Saham (σm)2
Langkah 2 Tabulasi Pengembangan Pasar Saham [E(Rm)] dan Risiko Pasar Saham (σm)2
Bulan ke (t) (Close 2020) Iit (Open 2020) Iit - 1 Rmt
Januari 359.64 369.46 -0.026579331998
Februari 367.36 359.64 0.0214659103548
Maret 350.01 367.36 -0.047228876307
April 342.83 350.01 -0.020513699609
Mei 343.31 342.83 0.0014001108421
Juni 318.28 343.31 -0.072907867525
Juli 309.3 318.28 -0.028214151062
Agustus 329.1 309.3 0.0640155189137
September 342.4 329.1 0.0404132482528
Oktober 373.68 342.4 0.0913551401869
November 366.13 373.68 -0.020204453008
Desember 365.43 366.13 -0.00191188922
Total 4167.47 4171.5 9.080498521E-05
Langkah 2 Tabulasi Pengembangan Pasar Saham [E(Rm)] dan Risiko Pasar Saham (σm)2
Bulan ke (t) (Close 2020) Iit (Open 2020) Iit - 1 Rmt
Januari 359.64 369.46 -0.026579331998
Februari 367.36 359.64 0.0214659103548
Maret 350.01 367.36 -0.047228876307
April 342.83 350.01 -0.020513699609
Mei 343.31 342.83 0.0014001108421
Juni 318.28 343.31 -0.072907867525
Juli 309.3 318.28 -0.028214151062
Agustus 329.1 309.3 0.0640155189137
September 342.4 329.1 0.0404132482528
Oktober 373.68 342.4 0.0913551401869
November 366.13 373.68 -0.020204453008
Desember 365.43 366.13 -0.00191188922
Total 4167.47 4171.5 9.080498521E-05
Risiko Pasar Saham (σm)2 Langkah 3 Tabulasi
April 0.0040650406504065
0.0004245456096 0.01035557563338
1.714281827E-06 Mei -0.02834008097166 0.01035557563338
0.0053288061882 Juni -0.016666666666667 0.01035557563338
0.0008011705368 Juli -0.033898305084746 0.01035557563338
0.0040863690508 Agustus 0.0701754385964912 0.01035557563338
0.0016258994311 September 0.0081967213114754 0.01035557563338
0.0083291788798 Oktober 0.166666666666667 0.01035557563338
0.000411897497 November -0.024390243902439 0.01035557563338
4.010784078E-06 Desember 0.0035714285714286 0.01035557563338
0.0022200850757 Total
0.00222008507574 0.0036433954688
0.1862479176848
0.00222008507574 0.0036433954688 0.1862479176848
0.00222008507574 0.0036433954688 0.1862479176848
0.00222008507574 0.0036433954688 0.1862479176848
0.00222008507574 0.0036433954688 0.1862479176848
0.00222008507574 0.0036433954688 0.1862479176848
0.00222008507574 0.0036433954688 0.1862479176848
0.00222008507574 0.0036433954688 0.1862479176848
0.00222008507574 0.0036433954688 0.1862479176848
2.2349750122176
Langkah 7
Langkah 7
Bulan ke (t) E(Ri) RBR βi βi2
3 0.008859079 0.003125 -17.25427320573 297.70994385787
σei2 Ai Bi
0.087559356 -2.585294833411 5342.3749528551
σei2 Ai Bi
0.6833703118565 -0.109870129147 376.04912821744
σei2 Ai Bi
0.131375556 -0.753088083214 2266.0984502921