D 060421

Cara Membaca
1. Perhatikan IHSG dulu buat besok

2. Bila ingin Buy, maka urutan melihatnya STO_TRENDS, RSI_MA9, MACD_UP_DOWN
3. Perhatikan support dan resistence, bila mau antri beli antrian di support bawah harga close atau terakhir
4. Bila Sell sebaliknya/Kebalikan dari poin 2
5. Untuk STO_OB, STO_GC, RSI_50, MACD_GC itu adalah pendukung dalam pengambilan keputusan
6. Seluruh ini adalalah Disclaimer On, dan tergantung dari keputusan anda serta keadaan pasar
7. KOMBINASIKAN LAGGING DENGAN LEADING
Ticker
Ticker Date/Time Sektor dan Indutry
Ticker Date/Time Sector
COMPOSITE 4/5/2021 Undefined
KOMPAS100 4/5/2021 Undefined
IDXFINANCE 4/5/2021 Undefined
IDXCYCLIC 4/5/2021 Undefined
IDXSMC-COM 4/5/2021 Undefined
IDXBASIC 4/5/2021 Undefined
BBRI 4/5/2021 Financials
IDXINFRA 4/5/2021 Undefined
LQ45 4/5/2021 Undefined
ISSI 4/5/2021 Undefined
IDXENERGY 4/5/2021 Undefined
IDXINDUST 4/5/2021 Undefined
IDXNONCYC 4/5/2021 Undefined
IDXTECHNO 4/5/2021 Undefined
IDXPROPERT 4/5/2021 Undefined
IDXHEALTH 4/5/2021 Undefined
BBCA 4/5/2021 Financials
IDX30 4/5/2021 Undefined
Investor33 4/5/2021 Undefined
INFOBANK15 4/5/2021 Undefined
IDXBUMN20 4/5/2021 Undefined
IDXTRANS 4/5/2021 Undefined
IDXSMC-LIQ 4/5/2021 Undefined
JII 4/5/2021 Undefined
IDXHIDIV20 4/5/2021 Undefined
BISNIS-27 4/5/2021 Undefined
IDX80 4/5/2021 Undefined
MNC36 4/5/2021 Undefined
FILM 4/5/2021 Consumer Cyclicals
JII70 4/5/2021 Undefined
PEFINDO25 4/5/2021 Undefined
SRI-KEHATI 4/5/2021 Undefined
ANTM 4/5/2021 Basic Materials
SMinfra18 4/5/2021 Undefined
PTBA 4/5/2021 Energy
I-GRADE 4/5/2021 Undefined
IDXG30 4/5/2021 Undefined
ASII 4/5/2021 Industrials
IDXV30 4/5/2021 Undefined
BMRI 4/5/2021 Financials
TLKM 4/5/2021 Infrastructures
NATO 4/5/2021 Consumer Cyclicals
BULL 4/5/2021 Energy
BHAT 4/5/2021 Financials
BOGA 4/5/2021 Consumer Cyclicals
MDKA 4/5/2021 Basic Materials
TINS 4/5/2021 Basic Materials
WSKT 4/5/2021 Infrastructures
MPPA 4/5/2021 Consumer Non-Cyclicals
BBNI 4/5/2021 Financials
AGRO 4/5/2021 Financials
PGAS 4/5/2021 Energy
ITMG 4/5/2021 Energy
BBKP 4/5/2021 Financials
WIKA 4/5/2021 Infrastructures
BRIS 4/5/2021 Financials
MLPL 4/5/2021 Industrials
INDF 4/5/2021 Consumer Non-Cyclicals
CARE 4/5/2021 Healthcare
ASSA 4/5/2021 Transportation & Logistic
EMTK 4/5/2021 Industrials
PTPP 4/5/2021 Infrastructures
INCO 4/5/2021 Basic Materials
ADRO 4/5/2021 Energy
DOID 4/5/2021 Energy
CPIN 4/5/2021 Consumer Non-Cyclicals
VIVA 4/5/2021 Consumer Cyclicals
MIKA 4/5/2021 Healthcare
UNTR 4/5/2021 Industrials
FREN 4/5/2021 Infrastructures
SAME 4/5/2021 Healthcare
TOWR 4/5/2021 Infrastructures
BJBR 4/5/2021 Financials
JPFA 4/5/2021 Consumer Non-Cyclicals
BGTG 4/5/2021 Financials
ARTO 4/5/2021 Financials
TCPI 4/5/2021 Energy
UNVR 4/5/2021 Consumer Non-Cyclicals
BRMS 4/5/2021 Basic Materials
WSBP 4/5/2021 Basic Materials
ZINC 4/5/2021 Basic Materials
MNCN 4/5/2021 Consumer Cyclicals
BBTN 4/5/2021 Financials
INKP 4/5/2021 Basic Materials
BRPT 4/5/2021 Basic Materials
PURA 4/5/2021 Transportation & Logistic
SRIL 4/5/2021 Consumer Cyclicals
IKAN 4/5/2021 Consumer Non-Cyclicals
MARI 4/5/2021 Consumer Cyclicals
ESSA 4/5/2021 Basic Materials
INDY 4/5/2021 Energy
MDIA 4/5/2021 Consumer Cyclicals
AKRA 4/5/2021 Energy
ISAT 4/5/2021 Infrastructures
ERAA 4/5/2021 Consumer Cyclicals
BFIN 4/5/2021 Financials
KLBF 4/5/2021 Healthcare
GJTL 4/5/2021 Consumer Cyclicals
WOOD 4/5/2021 Consumer Cyclicals
SMRA 4/5/2021 Properties & Real Estate
ADHI 4/5/2021 Infrastructures
GGRM 4/5/2021 Consumer Non-Cyclicals
SMGR 4/5/2021 Basic Materials
IRRA 4/5/2021 Healthcare
KRAS 4/5/2021 Basic Materials
TKIM 4/5/2021 Basic Materials
LPPF 4/5/2021 Consumer Cyclicals
AISA 4/5/2021 Consumer Non-Cyclicals
SILO 4/5/2021 Healthcare
MEDC 4/5/2021 Energy
CENT 4/5/2021 Infrastructures
ICBP 4/5/2021 Consumer Non-Cyclicals
WIIM 4/5/2021 Consumer Non-Cyclicals
EXCL 4/5/2021 Infrastructures
BSDE 4/5/2021 Properties & Real Estate
MCAS 4/5/2021 Technology
BACA 4/5/2021 Financials
TPIA 4/5/2021 Basic Materials
DGIK 4/5/2021 Infrastructures
HMSP 4/5/2021 Consumer Non-Cyclicals
DGNS 4/5/2021 Healthcare
BJTM 4/5/2021 Financials
ELSA 4/5/2021 Energy
LSIP 4/5/2021 Consumer Non-Cyclicals
TRUK 4/5/2021 Transportation & Logistic
CTRA 4/5/2021 Properties & Real Estate
JSMR 4/5/2021 Infrastructures
SCMA 4/5/2021 Consumer Cyclicals
BVIC 4/5/2021 Financials
PPRO 4/5/2021 Properties & Real Estate
DMMX 4/5/2021 Technology
TBIG 4/5/2021 Infrastructures
INTP 4/5/2021 Basic Materials
PNLF 4/5/2021 Financials
OPMS 4/5/2021 Basic Materials
AGII 4/5/2021 Basic Materials
KAEF 4/5/2021 Healthcare
BUMI 4/5/2021 Energy
PWON 4/5/2021 Properties & Real Estate
DSNG 4/5/2021 Consumer Non-Cyclicals
BCAP 4/5/2021 Financials
BNII 4/5/2021 Financials
POLL 4/5/2021 Properties & Real Estate
TSPC 4/5/2021 Healthcare
MPMX 4/5/2021 Consumer Cyclicals
MAYA 4/5/2021 Financials
ACES 4/5/2021 Consumer Cyclicals
BEKS 4/5/2021 Financials
HRUM 4/5/2021 Energy
RAJA 4/5/2021 Energy
WEGE 4/5/2021 Infrastructures
HOKI 4/5/2021 Consumer Non-Cyclicals
SBAT 4/5/2021 Consumer Cyclicals
KOTA 4/5/2021 Properties & Real Estate
APIC 4/5/2021 Financials
WMUU 4/5/2021 Consumer Non-Cyclicals
ABBA 4/5/2021 Consumer Cyclicals
ESTI 4/5/2021 Consumer Cyclicals
MAIN 4/5/2021 Consumer Non-Cyclicals
SIDO 4/5/2021 Healthcare
LPKR 4/5/2021 Properties & Real Estate
WTON 4/5/2021 Basic Materials
KPIG 4/5/2021 Consumer Cyclicals
ASRI 4/5/2021 Properties & Real Estate
SSIA 4/5/2021 Infrastructures
BHIT 4/5/2021 Industrials
IPTV 4/5/2021 Consumer Cyclicals
BBHI 4/5/2021 Financials
SSMS 4/5/2021 Consumer Non-Cyclicals
BNGA 4/5/2021 Financials
BABP 4/5/2021 Financials
BMTR 4/5/2021 Industrials
AMOR 4/5/2021 Financials
RALS 4/5/2021 Consumer Cyclicals
DMAS 4/5/2021 Properties & Real Estate
AALI 4/5/2021 Consumer Non-Cyclicals
WIFI 4/5/2021 Consumer Cyclicals
BTPS 4/5/2021 Financials
SRTG 4/5/2021 Financials
MYOR 4/5/2021 Consumer Non-Cyclicals
ACST 4/5/2021 Infrastructures
PYFA 4/5/2021 Healthcare
BDMN 4/5/2021 Financials
MCOR 4/5/2021 Financials
INPC 4/5/2021 Financials
BWPT 4/5/2021 Consumer Non-Cyclicals
AMRT 4/5/2021 Consumer Non-Cyclicals
MAPI 4/5/2021 Consumer Cyclicals
GIAA 4/5/2021 Transportation & Logistic
PNBS 4/5/2021 Financials
SMBR 4/5/2021 Basic Materials
MARK 4/5/2021 Industrials
DYAN 4/5/2021 Industrials
PSAB 4/5/2021 Basic Materials
LINK 4/5/2021 Infrastructures
DUCK 4/5/2021 Consumer Cyclicals
SIMP 4/5/2021 Consumer Non-Cyclicals
MLIA 4/5/2021 Industrials
BIRD 4/5/2021 Transportation & Logistic
BEST 4/5/2021 Properties & Real Estate
SKRN 4/5/2021 Industrials
BBYB 4/5/2021 Financials
ENRG 4/5/2021 Energy
APLN 4/5/2021 Properties & Real Estate
MINA 4/5/2021 Consumer Cyclicals
FIRE 4/5/2021 Energy
IPCC 4/5/2021 Infrastructures
TFAS 4/5/2021 Industrials
KBAG 4/5/2021 Properties & Real Estate
ADMF 4/5/2021 Financials
MMLP 4/5/2021 Properties & Real Estate
GWSA 4/5/2021 Properties & Real Estate
PTSN 4/5/2021 Technology
PTRO 4/5/2021 Energy
HEAL 4/5/2021 Healthcare
HRME 4/5/2021 Consumer Cyclicals
TGRA 4/5/2021 Infrastructures
INAF 4/5/2021 Healthcare
IMPC 4/5/2021 Industrials
HOMI 4/5/2021 Properties & Real Estate
VICI 4/5/2021 Consumer Non-Cyclicals
IMAS 4/5/2021 Consumer Cyclicals
CSIS 4/5/2021 Properties & Real Estate
FOOD 4/5/2021 Consumer Non-Cyclicals
DKFT 4/5/2021 Basic Materials
CLEO 4/5/2021 Consumer Non-Cyclicals
POWR 4/5/2021 Infrastructures
AMAR 4/5/2021 Financials
SOCI 4/5/2021 Energy
BKSL 4/5/2021 Properties & Real Estate
CAKK 4/5/2021 Industrials
PURE 4/5/2021 Basic Materials
TBLA 4/5/2021 Consumer Non-Cyclicals
PMMP 4/5/2021 Consumer Non-Cyclicals
ISSP 4/5/2021 Basic Materials
BUVA 4/5/2021 Consumer Cyclicals
MGRO 4/5/2021 Consumer Non-Cyclicals
KIJA 4/5/2021 Properties & Real Estate
BNBA 4/5/2021 Financials
PPRE 4/5/2021 Infrastructures
PKPK 4/5/2021 Energy
DILD 4/5/2021 Properties & Real Estate
BEEF 4/5/2021 Consumer Non-Cyclicals
GOOD 4/5/2021 Consumer Non-Cyclicals
SMSM 4/5/2021 Consumer Cyclicals
KAYU 4/5/2021 Basic Materials
SOTS 4/5/2021 Consumer Cyclicals
WOWS 4/5/2021 Energy
NIKL 4/5/2021 Basic Materials
AHAP 4/5/2021 Financials
AUTO 4/5/2021 Consumer Cyclicals
RBMS 4/5/2021 Properties & Real Estate
RANC 4/5/2021 Consumer Non-Cyclicals
NFCX 4/5/2021 Technology
MTDL 4/5/2021 Technology
WINS 4/5/2021 Energy
BINA 4/5/2021 Financials
PNBN 4/5/2021 Financials
KPAS 4/5/2021 Consumer Non-Cyclicals
BUDI 4/5/2021 Consumer Non-Cyclicals
SQMI 4/5/2021 Basic Materials
BPII 4/5/2021 Financials
BBSI 4/5/2021 Financials
JSKY 4/5/2021 Energy
JAST 4/5/2021 Infrastructures
BBSS 4/5/2021 Properties & Real Estate
FPNI 4/5/2021 Basic Materials
JAYA 4/5/2021 Transportation & Logistic
PBRX 4/5/2021 Consumer Cyclicals
BMSR 4/5/2021 Basic Materials
TOYS 4/5/2021 Consumer Cyclicals
KEEN 4/5/2021 Infrastructures
BBMD 4/5/2021 Financials
NIRO 4/5/2021 Properties & Real Estate
HDIT 4/5/2021 Technology
SHIP 4/5/2021 Energy
TRIM 4/5/2021 Financials
KIAS 4/5/2021 Industrials
WEHA 4/5/2021 Transportation & Logistic
PRDA 4/5/2021 Healthcare
LPCK 4/5/2021 Properties & Real Estate
GMFI 4/5/2021 Infrastructures
IGAR 4/5/2021 Basic Materials
MYTX 4/5/2021 Consumer Cyclicals
ITIC 4/5/2021 Consumer Non-Cyclicals
DNAR 4/5/2021 Financials
IPCM 4/5/2021 Infrastructures
TAMA 4/5/2021 Infrastructures
PSSI 4/5/2021 Energy
AIMS 4/5/2021 Energy
PPGL 4/5/2021 Transportation & Logistic
KREN 4/5/2021 Financials
META 4/5/2021 Infrastructures
JRPT 4/5/2021 Properties & Real Estate
INDX 4/5/2021 Industrials
OKAS 4/5/2021 Basic Materials
DADA 4/5/2021 Properties & Real Estate
CASS 4/5/2021 Infrastructures
IPOL 4/5/2021 Basic Materials
MTWI 4/5/2021 Financials
BOSS 4/5/2021 Energy
SATU 4/5/2021 Properties & Real Estate
SFAN 4/5/2021 Financials
NISP 4/5/2021 Financials
SRSN 4/5/2021 Basic Materials
ULTJ 4/5/2021 Consumer Non-Cyclicals
DIVA 4/5/2021 Technology
BSIM 4/5/2021 Financials
IMJS 4/5/2021 Financials
ESIP 4/5/2021 Basic Materials
MDKI 4/5/2021 Basic Materials
CASH 4/5/2021 Technology
ARNA 4/5/2021 Industrials
BCIP 4/5/2021 Properties & Real Estate
HRTA 4/5/2021 Consumer Cyclicals
SMDR 4/5/2021 Transportation & Logistic
INOV 4/5/2021 Consumer Cyclicals
JTPE 4/5/2021 Industrials
MAPA 4/5/2021 Consumer Cyclicals
MPOW 4/5/2021 Infrastructures
SGER 4/5/2021 Energy
UFOE 4/5/2021 Consumer Cyclicals
PLAN 4/5/2021 Consumer Cyclicals
RUIS 4/5/2021 Energy
MEGA 4/5/2021 Financials
SPTO 4/5/2021 Industrials
TMAS 4/5/2021 Transportation & Logistic
TOTL 4/5/2021 Infrastructures
BNLI 4/5/2021 Financials
TRIS 4/5/2021 Consumer Cyclicals
AMAG 4/5/2021 Financials
KINO 4/5/2021 Consumer Non-Cyclicals
APII 4/5/2021 Industrials
POLY 4/5/2021 Consumer Cyclicals
CCSI 4/5/2021 Industrials
MSIN 4/5/2021 Consumer Cyclicals
VRNA 4/5/2021 Financials
BELL 4/5/2021 Consumer Cyclicals
HKMU 4/5/2021 Basic Materials
HEXA 4/5/2021 Industrials
EAST 4/5/2021 Consumer Cyclicals
MBSS 4/5/2021 Energy
AGRS 4/5/2021 Financials
NOBU 4/5/2021 Financials
TRIN 4/5/2021 Properties & Real Estate
BIPP 4/5/2021 Properties & Real Estate
DEAL 4/5/2021 Transportation & Logistic
CMNP 4/5/2021 Infrastructures
ASGR 4/5/2021 Industrials
CAMP 4/5/2021 Consumer Non-Cyclicals
LUCK 4/5/2021 Technology
SPMA 4/5/2021 Basic Materials
EPAC 4/5/2021 Basic Materials
YELO 4/5/2021 Consumer Cyclicals
MTPS 4/5/2021 Infrastructures
BPTR 4/5/2021 Transportation & Logistic
CEKA 4/5/2021 Consumer Non-Cyclicals
PEHA 4/5/2021 Healthcare
WOMF 4/5/2021 Financials
VINS 4/5/2021 Financials
GPRA 4/5/2021 Properties & Real Estate
KBLI 4/5/2021 Industrials
ADMG 4/5/2021 Basic Materials
EDGE 4/5/2021 Technology
GDST 4/5/2021 Basic Materials
PANS 4/5/2021 Financials
KOBX 4/5/2021 Industrials
DLTA 4/5/2021 Consumer Non-Cyclicals
SMMT 4/5/2021 Energy
PAMG 4/5/2021 Properties & Real Estate
LTLS 4/5/2021 Basic Materials
MLPT 4/5/2021 Technology
UANG 4/5/2021 Consumer Cyclicals
UCID 4/5/2021 Consumer Non-Cyclicals
DCII 4/5/2021 Technology
AYLS 4/5/2021 Basic Materials
LMPI 4/5/2021 Consumer Cyclicals
BOLA 4/5/2021 Consumer Cyclicals
MBAP 4/5/2021 Energy
INCI 4/5/2021 Basic Materials
KIOS 4/5/2021 Technology
BUKK 4/5/2021 Infrastructures
ASPI 4/5/2021 Properties & Real Estate
LPPS 4/5/2021 Financials
GDYR 4/5/2021 Consumer Cyclicals
ADES 4/5/2021 Consumer Non-Cyclicals
PJAA 4/5/2021 Consumer Cyclicals
TDPM 4/5/2021 Basic Materials
EPMT 4/5/2021 Consumer Non-Cyclicals
SMKL 4/5/2021 Basic Materials
SDRA 4/5/2021 Financials
RISE 4/5/2021 Consumer Cyclicals
EKAD 4/5/2021 Basic Materials
ASBI 4/5/2021 Financials
SGRO 4/5/2021 Consumer Non-Cyclicals
PANR 4/5/2021 Consumer Cyclicals
SMCB 4/5/2021 Basic Materials
HELI 4/5/2021 Transportation & Logistic
LPIN 4/5/2021 Consumer Cyclicals
BAJA 4/5/2021 Basic Materials
PSDN 4/5/2021 Consumer Non-Cyclicals
SOHO 4/5/2021 Healthcare
SAPX 4/5/2021 Transportation & Logistic
CLPI 4/5/2021 Basic Materials
PNIN 4/5/2021 Financials
BMAS 4/5/2021 Financials
MFMI 4/5/2021 Industrials
AMFG 4/5/2021 Industrials
FUJI 4/5/2021 Financials
MYOH 4/5/2021 Energy
PALM 4/5/2021 Consumer Non-Cyclicals
R-LQ45X 4/5/2021 Undefined
CITA 4/5/2021 Basic Materials
CFIN 4/5/2021 Financials
TOBA 4/5/2021 Energy
BLUE 4/5/2021 Industrials
PZZA 4/5/2021 Consumer Cyclicals
COCO 4/5/2021 Consumer Non-Cyclicals
RODA 4/5/2021 Properties & Real Estate
BBLD 4/5/2021 Financials
LPGI 4/5/2021 Financials
INDR 4/5/2021 Consumer Cyclicals
TURI 4/5/2021 Consumer Cyclicals
BTPN 4/5/2021 Financials
APEX 4/5/2021 Energy
URBN 4/5/2021 Properties & Real Estate
ZONE 4/5/2021 Consumer Cyclicals
UNIC 4/5/2021 Basic Materials
KEJU 4/5/2021 Consumer Non-Cyclicals
TNCA 4/5/2021 Transportation & Logistic
LAND 4/5/2021 Properties & Real Estate
MLBI 4/5/2021 Consumer Non-Cyclicals
DIGI 4/5/2021 Consumer Cyclicals
VICO 4/5/2021 Financials
PBID 4/5/2021 Basic Materials
TBMS 4/5/2021 Basic Materials
FORU 4/5/2021 Consumer Cyclicals
UNSP 4/5/2021 Consumer Non-Cyclicals
HERO 4/5/2021 Consumer Non-Cyclicals
BISI 4/5/2021 Consumer Non-Cyclicals
FITT 4/5/2021 Consumer Cyclicals
BALI 4/5/2021 Infrastructures
IFII 4/5/2021 Basic Materials
MRAT 4/5/2021 Consumer Non-Cyclicals
PICO 4/5/2021 Basic Materials
LIFE 4/5/2021 Financials
PCAR 4/5/2021 Consumer Non-Cyclicals
ABMM 4/5/2021 Industrials
SRAJ 4/5/2021 Healthcare
ERTX 4/5/2021 Consumer Cyclicals
DFAM 4/5/2021 Consumer Cyclicals
NRCA 4/5/2021 Infrastructures
DSFI 4/5/2021 Consumer Non-Cyclicals
MERK 4/5/2021 Healthcare
PTIS 4/5/2021 Energy
ANDI 4/5/2021 Consumer Non-Cyclicals
MIDI 4/5/2021 Consumer Non-Cyclicals
ARGO 4/5/2021 Consumer Cyclicals
SKLT 4/5/2021 Consumer Non-Cyclicals
PRIM 4/5/2021 Healthcare
INCF 4/5/2021 Basic Materials
BTON 4/5/2021 Basic Materials
GLOB 4/5/2021 Consumer Cyclicals
RDTX 4/5/2021 Properties & Real Estate
FAPA 4/5/2021 Consumer Non-Cyclicals
XIIT 4/5/2021 Undefined
ENZO 4/5/2021 Consumer Non-Cyclicals
CSRA 4/5/2021 Consumer Non-Cyclicals
XIJI 4/5/2021 Undefined
AMAN 4/5/2021 Properties & Real Estate
CBMF 4/5/2021 Consumer Cyclicals
ROTI 4/5/2021 Consumer Non-Cyclicals
BKSW 4/5/2021 Financials
TOTO 4/5/2021 Industrials
TRJA 4/5/2021 Transportation & Logistic
DWGL 4/5/2021 Energy
GOLD 4/5/2021 Infrastructures
XISC 4/5/2021 Undefined
SLIS 4/5/2021 Consumer Cyclicals
PNGO 4/5/2021 Basic Materials
BRNA 4/5/2021 Basic Materials
GHON 4/5/2021 Infrastructures
SWAT 4/5/2021 Basic Materials
SCNP 4/5/2021 Consumer Cyclicals
DEFI 4/5/2021 Financials
KKGI 4/5/2021 Energy
MFIN 4/5/2021 Financials
BYAN 4/5/2021 Energy
SDPC 4/5/2021 Consumer Non-Cyclicals
ALDO 4/5/2021 Basic Materials
MPRO 4/5/2021 Properties & Real Estate
ASJT 4/5/2021 Financials
ASMI 4/5/2021 Financials
XISR 4/5/2021 Undefined
TRUS 4/5/2021 Financials
POLI 4/5/2021 Properties & Real Estate
CTTH 4/5/2021 Industrials
GSMF 4/5/2021 Financials
DVLA 4/5/2021 Healthcare
IDPR 4/5/2021 Infrastructures
PGJO 4/5/2021 Technology
RICY 4/5/2021 Consumer Cyclicals
DAYA 4/5/2021 Consumer Non-Cyclicals
ITMA 4/5/2021 Energy
TUGU 4/5/2021 Financials
LRNA 4/5/2021 Transportation & Logistic
XIPI 4/5/2021 Undefined
POLA 4/5/2021 Financials
ATAP 4/5/2021 Properties & Real Estate
INDO 4/5/2021 Properties & Real Estate
LCKM 4/5/2021 Infrastructures
XIID 4/5/2021 Undefined
SAMF 4/5/2021 Basic Materials
ICON 4/5/2021 Industrials
KICI 4/5/2021 Consumer Cyclicals
APLI 4/5/2021 Basic Materials
TAXI 4/5/2021 Transportation & Logistic
LPLI 4/5/2021 Properties & Real Estate
INPS 4/5/2021 Energy
CASA 4/5/2021 Financials
SCCO 4/5/2021 Industrials
MICE 4/5/2021 Consumer Cyclicals
KDSI 4/5/2021 Basic Materials
BOLT 4/5/2021 Consumer Cyclicals
CNTX 4/5/2021 Consumer Cyclicals
YPAS 4/5/2021 Basic Materials
JSPT 4/5/2021 Consumer Cyclicals
BESS 4/5/2021 Energy
KOPI 4/5/2021 Energy
SMAR 4/5/2021 Consumer Non-Cyclicals
MSKY 4/5/2021 Consumer Cyclicals
TCID 4/5/2021 Consumer Non-Cyclicals
GEMA 4/5/2021 Consumer Cyclicals
JMAS 4/5/2021 Financials
SMMA 4/5/2021 Financials
MTLA 4/5/2021 Properties & Real Estate
MOLI 4/5/2021 Basic Materials
INTA 4/5/2021 Industrials
ARII 4/5/2021 Energy
NELY 4/5/2021 Transportation & Logistic
BIPI 4/5/2021 Energy
MBTO 4/5/2021 Consumer Non-Cyclicals
XIHD 4/5/2021 Undefined
BSSR 4/5/2021 Energy
PMJS 4/5/2021 Consumer Cyclicals
DPNS 4/5/2021 Basic Materials
ANJT 4/5/2021 Consumer Non-Cyclicals
CITY 4/5/2021 Properties & Real Estate
TALF 4/5/2021 Basic Materials
PANI 4/5/2021 Basic Materials
ASRM 4/5/2021 Financials
ABDA 4/5/2021 Financials
KMTR 4/5/2021 Basic Materials
SAFE 4/5/2021 Transportation & Logistic
JKON 4/5/2021 Infrastructures
TIRA 4/5/2021 Industrials
KMDS 4/5/2021 Consumer Non-Cyclicals
XPES 4/5/2021 Undefined
CANI 4/5/2021 Energy
ALKA 4/5/2021 Basic Materials
IKBI 4/5/2021 Industrials
PGUN 4/5/2021 Consumer Non-Cyclicals
XSSI 4/5/2021 Undefined
FAST 4/5/2021 Consumer Cyclicals
SKBM 4/5/2021 Consumer Non-Cyclicals
NZIA 4/5/2021 Properties & Real Estate
WAPO 4/5/2021 Consumer Non-Cyclicals
XISI 4/5/2021 Undefined
PORT 4/5/2021 Infrastructures
STAR 4/5/2021 Financials
ALTO 4/5/2021 Consumer Non-Cyclicals
AMIN 4/5/2021 Industrials
SIPD 4/5/2021 Consumer Non-Cyclicals
PSGO 4/5/2021 Consumer Non-Cyclicals
KOIN 4/5/2021 Industrials
ESTA 4/5/2021 Consumer Cyclicals
TEBE 4/5/2021 Energy
XNVE 4/5/2021 Undefined
GLVA 4/5/2021 Technology
MREI 4/5/2021 Financials
MTSM 4/5/2021 Properties & Real Estate
PTSP 4/5/2021 Consumer Cyclicals
PTPW 4/5/2021 Infrastructures
SDMU 4/5/2021 Transportation & Logistic
RIGS 4/5/2021 Energy
BIKA 4/5/2021 Properties & Real Estate
ARTA 4/5/2021 Consumer Cyclicals
VOKS 4/5/2021 Industrials
EMDE 4/5/2021 Properties & Real Estate
KBLM 4/5/2021 Industrials
SOFA 4/5/2021 Consumer Cyclicals
KPAL 4/5/2021 Industrials
BRAM 4/5/2021 Consumer Cyclicals
PDES 4/5/2021 Consumer Cyclicals
TPMA 4/5/2021 Energy
ALMI 4/5/2021 Basic Materials
DNET 4/5/2021 Financials
INDS 4/5/2021 Consumer Cyclicals
JIHD 4/5/2021 Consumer Cyclicals
DEWA 4/5/2021 Energy
SOSS 4/5/2021 Industrials
KBLV 4/5/2021 Infrastructures
PUDP 4/5/2021 Properties & Real Estate
SHID 4/5/2021 Consumer Cyclicals
XCID 4/5/2021 Undefined
DSSA 4/5/2021 Energy
XBNI 4/5/2021 Undefined
DUTI 4/5/2021 Properties & Real Estate
HITS 4/5/2021 Energy
PGLI 4/5/2021 Consumer Cyclicals
INTD 4/5/2021 Basic Materials
FISH 4/5/2021 Consumer Non-Cyclicals
CTBN 4/5/2021 Basic Materials
CLAY 4/5/2021 Consumer Cyclicals
BNBR 4/5/2021 Industrials
ARKA 4/5/2021 Industrials
XKMS 4/5/2021 Undefined
BAPA 4/5/2021 Properties & Real Estate
ARTI 4/5/2021 Energy
REAL 4/5/2021 Properties & Real Estate
SUPR 4/5/2021 Infrastructures
JAWA 4/5/2021 Consumer Non-Cyclicals
CARS 4/5/2021 Consumer Cyclicals
MAPB 4/5/2021 Consumer Cyclicals
JECC 4/5/2021 Industrials
CPRI 4/5/2021 Properties & Real Estate
AKPI 4/5/2021 Basic Materials
ATIC 4/5/2021 Technology
CINT 4/5/2021 Consumer Cyclicals
GZCO 4/5/2021 Consumer Non-Cyclicals
BLTZ 4/5/2021 Consumer Cyclicals
INAI 4/5/2021 Basic Materials
IBFN 4/5/2021 Financials
PEGE 4/5/2021 Financials
GGRP 4/5/2021 Basic Materials
LION 4/5/2021 Industrials
KJEN 4/5/2021 Transportation & Logistic
TRST 4/5/2021 Basic Materials
SINI 4/5/2021 Industrials
FMII 4/5/2021 Properties & Real Estate
RMBA 4/5/2021 Consumer Non-Cyclicals
BLTA 4/5/2021 Transportation & Logistic
TOPS 4/5/2021 Infrastructures
TMPO 4/5/2021 Consumer Cyclicals
TGKA 4/5/2021 Consumer Non-Cyclicals
SMDM 4/5/2021 Properties & Real Estate
BATA 4/5/2021 Consumer Cyclicals
ECII 4/5/2021 Consumer Cyclicals
KARW 4/5/2021 Infrastructures
RELI 4/5/2021 Financials
YULE 4/5/2021 Financials
ZBRA 4/5/2021 Infrastructures
SURE 4/5/2021 Energy
AKSI 4/5/2021 Transportation & Logistic
Trading Idea (Daily Chart)
S, RSI_MA9, MACD_UP_DOWN
eli antrian di support bawah harga close atau terakhir
ah pendukung dalam pengambilan keputusan

dari keputusan anda serta keadaan pasar
Ticker
Sektor dan Indutry Index Likuiditas
Industry IDX30 LQ45 K100 ISSI Value (Juta)
73177392
3606549
2542644
2235809
2036783
1857443
Banks IDX30 LQ45 K100 1335780
1190363
1109963
933113
820950
734774
666772
641209
519943
472983
Banks IDX30 LQ45 K100 455448
454514
452213
430053
428308
413386
409703
403982
386820
367198
352129
326939
Entertainment & Movie Production 315801
274088
252192
241637
Metals & Minerals IDX30 LQ45 K100 ISSI 240194
210518
Coal IDX30 LQ45 K100 ISSI 189892
169684
166771
Multi-sector Holdings IDX30 LQ45 K100 ISSI 157186
143022
Banks IDX30 LQ45 K100 123462
Telecommunication Service IDX30 LQ45 K100 ISSI 122589
Tourism & Recreation 119753
Oil & Gas 111764
Insurance 109328
Specialty Retail K100 103970
Metals & Minerals K100 102824
Metals & Minerals K100 98984
Heavy Constructions & Civil Engineering IDX30 LQ45 K100 95588
Food & Staples Retailing 90706
Banks IDX30 LQ45 K100 85843
Banks 81523
Oil & Gas IDX30 LQ45 K100 ISSI 79937
Coal LQ45 K100 ISSI 78224
Banks 76757
Heavy Constructions & Civil Engineering LQ45 K100 ISSI 63430
Banks 60108
Multi-sector Holdings 57861
Processed Foods IDX30 LQ45 K100 ISSI 56343
Healthcare Providers 56313
Passenger Land Transportation K100 54949
Heavy Constructions & Civil Engineering IDX30 LQ45 K100 ISSI 54090
Metals & Minerals IDX30 LQ45 K100 ISSI 53929
Coal IDX30 LQ45 K100 ISSI 53919
Oil, Gas & Coal Supports 53863
Agricultural Products IDX30 LQ45 K100 ISSI 53000
Media 52381
Healthcare Providers K100 52099
Machinery IDX30 LQ45 K100 ISSI 51883
Wireless Telecommunication Services 50583
Wireless Telecommunication Services LQ45 K100 44036
Banks K100 42597
Agricultural Products IDX30 LQ45 K100 ISSI 42334
Banks 41656
Banks 41355
Coal 39871
Personal Care Products IDX30 LQ45 K100 ISSI 37985
Metals & Minerals 36022
Construction Materials K100 35553
Media IDX30 LQ45 K100 ISSI 32469
Banks IDX30 LQ45 K100 31836
Forestry & Paper IDX30 LQ45 K100 31070
Chemicals IDX30 LQ45 K100 ISSI 30989
Logistics & Deliveries 29566
Apparel & Luxury Goods LQ45 K100 29410
Agricultural Products 29299
Media 28028
Chemicals K100 27698
Coal K100 27314
Media 24895
Oil & Gas LQ45 K100 ISSI 24581
Wireless Telecommunication Services K100 22866
Specialty Retail IDX30 LQ45 K100 ISSI 22705
Consumer Financing 22256
Pharmaceuticals IDX30 LQ45 K100 ISSI 22099
Auto Components 21766
Household Goods K100 21726
Real Estate Management & Development K100 21653
Heavy Constructions & Civil Engineering K100 20877
Tobacco IDX30 LQ45 K100 20854
Construction Materials IDX30 LQ45 K100 20639
Healthcare Equipment & Supplies 20277
Forestry & Paper LQ45 K100 19378
Department Stores LQ45 K100 ISSI 18515
Processed Foods 18388
Healthcare Providers K100 17591
Oil & Gas K100 17072
Processed Foods IDX30 LQ45 K100 ISSI 16539
Tobacco 16389
Wireless Telecommunication Services LQ45 K100 ISSI 16084
Real Estate Management & Development LQ45 K100 ISSI 16063
Online Applications & Services 15368
Banks 15367
Chemicals K100 ISSI 15118
Heavy Constructions & Civil Engineering 15013
Tobacco IDX30 LQ45 K100 14773
Banks K100 14552
Oil, Gas & Coal Supports K100 14195
Agricultural Products K100 13639
Real Estate Management & Development LQ45 K100 ISSI 13249
Transport Infrastructure Operator LQ45 K100 ISSI 12818
Media LQ45 K100 ISSI 11938
Banks 11767
IT Services & Consulting 11545
Wireless Telecommunication Services LQ45 K100 11225
Construction Materials IDX30 LQ45 K100 ISSI 10953
Insurance K100 10705
Chemicals 10595
Pharmaceuticals 10225
Coal 10054
Real Estate Management & Development LQ45 K100 10015
Holding & Investment Companies 9978
Banks 9874
Real Estate Management & Development 9795
Specialty Retail 9229
Banks 9107
Specialty Retail IDX30 LQ45 K100 8921
Banks 8775
Coal K100 8594
Oil & Gas 8149
Processed Foods K100 8040
Apparel & Luxury Goods 7886
Media 7645
Pharmaceuticals K100 7216
Media 6333
Banks 6274
Banks K100 6010
Banks 5877
Multi-sector Holdings K100 5864
Investment Services 5550
Department Stores K100 5325
Media 4802
Banks LQ45 K100 ISSI 4663
Processed Foods K100 4471
Banks 3790
Banks 3628
Banks 3561
Specialty Retail K100 3439
Airlines K100 3262
Banks 3203
Machinery 2958
Commercial Services 2920
Telecommunication Service 2862
Building Products & Fixtures 2481
Passenger Land Transportation 2446
Machinery 2356
Banks 2337
Oil & Gas 2282
Coal 2217
Transport Infrastructure Operator 2175
Professional Services 2172
Networking Equipment 2090
Electric Utilities 1910
Personal Care Products 1765
Beverages K100 1571
Banks 1521
Oil & Gas 1505
Banks 1258
Auto Components K100 1170
Forestry & Paper 1141
Insurance 1088
Auto Components 1076
Computer Hardware K100 998
Banks 986
Banks K100 977
Processed Foods 953
Banks 947
Alternative Energy Equipment 928
Chemicals 869
Chemicals 814
Sport Equipment & Hobbies Goods 811
Banks 801
Oil & Gas 780
Containers & Packaging 727
Tobacco 711
Banks 709
Coal 650
Coal 648
Chemicals 610
Insurance 595
Coal 583
Banks 553
Chemicals 539
Processed Foods 533
Banks 513
Chemicals 489
Coal 380
Banks 347
Building Products & Fixtures K100 329
Banks K100 326
Insurance 321
Machinery 312
Electrical 308
Entertainment & Movie Production 307
Machinery 292
Coal 277
Banks 270
Banks 266
Processed Foods 236
Computer Hardware 233
Education & Support Services 215
Processed Foods 210
Pharmaceuticals 205
Insurance 178
Electrical K100 171
Chemicals 165
Machinery 146
Beverages 146
Coal 143
Chemicals 140
Construction Materials 134
Household Goods 134
Coal 127
Chemicals 125
Auto Components 115
Beverages 107
Chemicals K100 104
Banks 101
Chemicals 98
Insurance 98
Airlines 90
Auto Components 88
Processed Foods 86
Pharmaceuticals 84
Chemicals 79
Insurance 77
Banks 77
71
Coal 63
Processed Foods 62
Insurance 61
Specialty Retail 59
Banks 59
Specialty Retail 53
Chemicals 51
Processed Foods 51
Beverages 48
Media 48
Media 46
Forestry & Paper 43
Insurance 42
Pharmaceuticals 35
Coal 35
Processed Foods 34
Forestry & Paper 33
Specialty Retail 32
31
28
Household Goods 27
Processed Foods 26
Banks 26
Coal 25
24
Specialty Retail 24
Forestry & Paper 24
Forestry & Paper 22
Household Goods 21
Coal 21
Coal 21
Insurance 19
Insurance 18
18
Pharmaceuticals 16
Insurance 13
13
11
Chemicals 11
Household Goods 10
Chemicals 10
Oil & Gas 10
Electrical 9
Household Goods 9
Auto Components 8
Coal 8
Oil & Gas 8
Media 7
Household Goods 7
Insurance 7
Chemicals 6
Machinery 6
Coal 6
Oil & Gas 6
5
Coal 5
Specialty Retail 5
Chemicals 5
Insurance 5
Insurance 5
Forestry & Paper 5
Diversified Industrial Trading 4
4
Coal 4
Metals & Minerals 4
Electrical 4
4
Processed Foods 4
3
Beverages 3
Machinery 3
Coal 3
3
Electronic Equipment, Instruments & Compo 3
Insurance 3
Coal 3
Electrical 2
Electrical 2
Household Goods 2
Machinery 2
Auto Components 2
Coal 2
Metals & Minerals 2
Auto Components 2
1
Coal 1
1
Oil & Gas 1
Forestry & Paper 1
Metals & Minerals 1
Machinery 1
1
Specialty Retail 1
Electrical 1
Chemicals 1
Household Goods 0
Metals & Minerals 0
Metals & Minerals 0
Tobacco 0
Media 0
Processed Foods 0
Specialty Retail 0
Gas Utilities 0
Oil & Gas 0
Strong Buy : STO_UP, RSI>50, RSI>MA9, MACD_UP
Ichimoku : Close diatas awan maka area Uptrend
A. Posisi Tenkansen diatas Kinjunsen
1. Tenkan diatas Kinjun (posisi UP)
2. Close dibawah kinjun sell,
B.Posisi kinjun Dibawah Tenkan
3. Tenkan dibawah Kinjun (posisi Down)
4. Close memotong keatas kinjun maka buy
5. Tenkan motong Kinjun keatas dan Close motong kinjun keatas (hold b
Volume (Lot) -NET BUY SELL ASING (NBSA) - BidOffer

Volume (Lot) NBSA BidOffer
Vol-2.lot Vol-1.lot Vol.lot AVGVol.5D NBSA-2.lotNBSA-1.lotNBSA.lot AVG.NBSA.5DBidOf-2.lot
122618048 1.06E+08 121828088 116502352 -1.034E+10 -1E+10 -6E+09 -6E+09 -5.11E+11
50334768 32403502 31231094 37936556 -1.018E+10 -1E+10 -5E+09 -6E+09 -7.35E+11
21685038 18151980 19036820 19808040 -9.719E+09 -7E+09 -6E+09 -5E+09 -3.19E+11
20016650 20874654 30684782 20166186 -133844552 -3E+08 -6E+07 -9E+07 1.65E+11
82412800 68635288 73536776 74886336 231332144 -1E+09 -3E+08 -3E+08 -1.3E+11
15762892 15754349 14940860 16649983 -553986752 -8E+08 7.8E+07 -3E+08 -2.44E+10
2937583 3092527 3141163 2419164 -4.613E+09 -6E+09 -4E+09 -3E+09 -6.77E+10
13212782 8727068 13499845 14450950 604102720 -3E+08 -4E+07 2E+08 -4.43E+10
23383882 14876311 12290536 16475136 -9.975E+09 -9E+09 -6E+09 -6E+09 -5E+11
56014196 48921088 52490856 53948964 71778608 -2E+09 4.9E+08 -3E+08 -2.41E+11
18292536 13052035 11446598 13939229 -20552122 -5E+08 2E+08 -1E+08 -1.37E+11
5006172 4847544 7593613 5080528 -310881600 -3E+08 5E+07 -3E+08 -3.32E+10
7650073 6748165 8770157 7930849 -375120128 -3E+08 -3E+08 -1E+08 -1.46E+11
467295 2685442 2151861 1222101 77083568 5.5E+07 5.1E+07 6.1E+07 6.61E+09
10903282 6858806 5816189 8526145 80077848 -4E+08 -5E+07 -1E+08 -4.9E+10
4671570 4282312 3690627 4422420 72805624 -1E+08 -2E+07 -2E+07 5.41E+10
446781 224572 146623 242190 -4.506E+09 -1E+09 -2E+09 -2E+09 -9.21E+10
17392894 11055901 9455249 12484982 -9.956E+09 -9E+09 -6E+09 -6E+09 -4.07E+11
16917816 10415404 10894975 12515375 -9.449E+09 -9E+09 -5E+09 -5E+09 -4.16E+11
7515485 4681942 4456287 5383307 -9.974E+09 -7E+09 -6E+09 -5E+09 -2.95E+11
15698522 9807962 11600355 12457659 -4.756E+09 -7E+09 -3E+09 -3E+09 -3.38E+11
4949767 4182391 4196739 4302586 -56434868 -2E+07 -2E+07 -3E+07 1.55E+10
20417960 11337649 12250703 14290540 168102416 -1E+09 3.2E+08 -2E+08 -2.31E+11
12795585 7913415 6657692 9930695 123331440 -2E+09 2.8E+08 -2E+08 -1.49E+11
11914454 7606578 9002094 8605356 -1E+10 -8E+09 -6E+09 -5E+09 -4.09E+11
12618335 8335538 7491212 8632036 -1.041E+10 -8E+09 -6E+09 -5E+09 -3.72E+11
41906760 27628660 27066358 31580642 -1E+10 -1E+10 -5E+09 -6E+09 -6.87E+11
20078534 12676988 10607089 14169682 -1.02E+10 -9E+09 -6E+09 -6E+09 -4.64E+11
1149248 7458374 5886322 3156777 14723260 1.1E+08 -1E+08 1.1E+07 1.11E+10
24326782 13766685 12909702 17116934 -28272768 -2E+09 5.5E+08 -2E+08 -3E+11
9531928 7599039 8092893 8061362 -953530304 -6E+08 -1E+08 -5E+08 -3.2E+10
10897574 7297763 6918877 7632851 -1.015E+10 -8E+09 -5E+09 -5E+09 -4E+11
2689813 1608976 1073494 2548818 397707552 -6E+08 2.4E+08 -2E+08 1.39E+09
11022924 6878834 7188990 7844018 -5.06E+09 -7E+09 -3E+09 -3E+09 -2.42E+11
243827 170463 726166 315164 -66719928 -1E+08 -5E+07 -9E+07 -2.26E+10
17506036 10965144 9940175 12977705 -1.024E+10 -9E+09 -5E+09 -5E+09 -3.84E+11
18872564 13896082 12519889 14142979 -9.288E+09 -8E+09 -6E+09 -5E+09 -2.09E+11
898352 333236 291422 466615 -203192896 8100601 -4E+07 -2E+08 -1.34E+10
13246725 9554875 11061677 11090125 -289363616 -5E+08 6E+08 -2E+08 -2.8E+11
795779 388576 197342 397040 -914791360 802950 2E+08 -2E+06 -5E+10
1346719 733320 360292 765478 187928192 -1E+08 1.8E+08 8E+07 -1.35E+10
2395319 1754208 2162577 2087734 -19694124 6947830 8415745 -1E+06 1.15E+11
3500443 3712677 3769444 3584866 2687058 1270466 -1E+07 -7E+06 1.25E+08
2172039 1987831 1922255 2119332 -3895440 6143335 22600 2756212 1.2E+11
899801 937491 775173 914749 3237770 1.2E+07 -3E+06 -7E+06 1.09E+11
999165 681175 453470 600301 -578132288 -4E+07 -3E+08 -2E+08 5.28E+10
1028572 609275 635529 760034 19905400 -8E+07 8.7E+07 1.2E+07 -2.88E+10
1638159 534432 873951 1314114 -13338880 339760 -6E+06 -1E+07 -1.39E+10
456890 1515606 2748652 1093778 -3404500 -1E+07 2.7E+07 3172325 3.85E+09
439297 213049 149293 275427 7631600 -4E+08 1.8E+08 -3E+07 -7.43E+10
1273316 1102428 761896 884684 45880088 -3E+07 -2E+07 -4E+06 -4.2E+10
707438 304873 613130 543784 19080584 -8E+07 1.2E+08 3.2E+07 -1.51E+10
28681 16234 63889 26488 -62044696 -7E+07 2.5E+08 2.5E+07 -6.82E+08
2133295 4326617 1486824 1986733 106877536 1.9E+08 -8E+07 7.2E+07 -3.25E+10
389840 218580 426779 325692 57320260 -3E+07 1.2E+07 2.8E+07 -1.86E+09
382215 320733 262481 296792 186080048 1.6E+08 -2E+07 8.3E+07 -1.83E+10
693001 717401 4762208 1400147 2987217 595800 3486255 1527105 1.56E+09
140760 104008 83781 99160 -11323124 8.2E+07 -6E+07 7E+07 -2E+10
1966819 1926675 1656261 1896308 7360666 -87002 -699732 891006 6.25E+10
293980 142532 316027 269302 -45232036 -5E+06 -2E+06 -2E+07 -1.23E+10
209191 356911 221758 223926 -15774060 -3E+08 -6E+07 -1E+08 -1.13E+10
587735 237722 406307 425036 151860384 -3E+07 4.3E+07 3.8E+07 -9.59E+09
178677 148300 120445 201461 -13602540 5.2E+07 -4E+07 5.6E+07 -8.73E+09
808815 516224 452623 644598 71158048 -7E+06 4978240 4.2E+07 -1.91E+10
2548646 2349338 1381111 1950365 6601858 -2E+08 -1E+08 -4E+07 -1.73E+10
110954 76471 74517 115314 27772900 -2E+08 -1E+08 -1E+08 -3.84E+09
1334879 554487 8552006 2367584 -5769693 922000 4252912 -3E+06 -4.43E+08
231043 257593 199805 271571 -10038120 -7E+07 -2E+07 -2E+07 -1.29E+10
30650 42773 23364 28906 116185672 5.4E+07 1.9E+08 1.1E+08 -1.87E+09
3063937 2569551 6342707 3948927 1121771 104551 7408388 -7E+06 -5.8E+09
1544633 1314237 1095843 1358367 -64359192 -1E+08 -5E+07 -7E+07 6.33E+09
641445 269294 399873 408526 6827810 -5E+07 -2E+08 -3E+07 8.45E+09
218419 128548 272400 192113 4940 -1E+07 1.2E+08 -1E+07 7.74E+09
370362 442338 206007 399467 25332550 2.4E+08 -6E+07 5.1E+07 -1.58E+10
648752 501067 3545150 1461922 4670 82118 1.8E+07 3560888 -3.38E+09
37489 84610 41329 56580 -56691948 4.3E+07 -1E+08 -4E+07 -7.28E+09
49579 50389 51907 53024 -9585250 -5E+06 -1E+07 -3E+07 -1.45E+10
143618 91050 57992 111868 -122748648 -3E+07 -8E+07 -7E+07 3.35E+09
2543277 4980496 4934525 4025149 -380653 1804077 1920415 2016097 -5.49E+09
666079 416738 1738534 814783 13738141 6476102 -6E+06 7851376 -2E+09
1973423 3082661 2696128 2629804 -2572322 -3E+06 -6E+06 -4E+06 2.61E+09
745595 733570 344958 512373 -70676008 -2E+08 -2E+07 -1E+08 -1.55E+10
460235 240708 184690 376816 74453512 -8E+07 3.3E+07 -3E+07 -5.53E+09
182504 50540 29363 94139 139973392 3.2E+07 3.5E+07 7E+07 -1.56E+10
610132 365893 323644 561931 -95553384 -1E+08 4.8E+07 9911899 9.38E+08
3745780 3377893 2870494 3033563 3739151 -2E+06 244564 1164016 3.02E+10
217694 158692 1489137 537331 -1493472 -9E+06 1.1E+07 3159406 -1.89E+09
22330 30525 2391749 1360199 0 0 -873306 -132229 2.86E+08
2490881 1639818 1137051 1611361 -8765554 1.2E+07 1.9E+07 5724879 -9.46E+09
1164577 1382375 756780 1393432 -1793790 -2E+07 -4E+07 -2E+07 -8.41E+09
183382 114968 185336 177779 15487494 -6E+06 -3E+06 -393642 -9E+09
719110 312718 3660994 1034556 0 0 -365205 -70641 -9.19E+08
221019 115568 76397 160404 -47263688 -6E+07 -1E+07 -6E+07 -9.69E+08
121521 33609 36009 56900 -687025 4.2E+07 -4E+07 1.4E+07 -5E+09
1983948 1089324 445639 1622587 116128480 -1E+08 -8E+06 3596807 -6.73E+09
439457 409492 326693 388655 12255596 6E+07 -3E+06 1.7E+07 -4E+09
223004 176046 141550 215571 85498696 2E+07 6.5E+07 4.9E+07 -3.94E+09
216752 56936 240504 215132 4583485 -2E+06 -4E+06 8853855 -5.57E+09
310641 118394 283536 269462 34169264 -7E+06 -3E+06 -2E+06 -5.53E+09
603311 477424 236971 362520 -23256346 -2E+08 -5E+07 -7E+07 -1.66E+10
276541 114180 190876 193260 44667812 2.7E+07 -1E+07 2.1E+07 1.9E+09
16795 6956 5735 11039 -117047520 -9E+06 2.3E+07 2.5E+07 -2.35E+10
76668 44235 19762 37578 -216950928 -1E+08 3.2E+07 -3E+07 1.37E+09
87092 104293 112491 92943 6719060 1.5E+07 -3E+06 7187638 1.64E+09
315712 243674 323163 289579 -22096378 -1E+07 -1E+07 -1E+07 -2.6E+09
146560 50033 17829 70845 -124049744 1.6E+08 8560950 -5E+07 1.08E+10
247147 53417 131780 118306 7801625 877115 2.7E+07 1.2E+07 -2.31E+09
268268 479315 613941 351060 3751412 1.1E+07 -1E+07 -1E+06 -2.47E+09
10260 11352 31695 12780 26068130 1.1E+07 1.2E+07 1.5E+07 -4.35E+08
397313 303808 293710 291564 26566236 1.6E+07 2.6E+07 1.1E+07 -7.06E+09
1203746 1045915 587463 1929978 -8723272 -2E+06 -3E+06 -2E+06 -4.61E+09
112185 82926 18428 68512 101992744 -3E+08 2.5E+07 3.1E+07 -1.42E+10
793687 241353 181349 588785 -90023600 -2E+06 -4E+06 -1E+07 -2.12E+10
146123 98353 76865 125658 70148208 -3E+06 -5E+06 4.9E+07 3.66E+09
308973 65188 140597 159587 -71388832 1553190 -4E+06 -3E+06 -2.63E+09
30651 24217 28963 27070 90705776 5E+07 7.2E+07 7.6E+07 7.66E+09
2296389 416391 330110 1578685 19656250 -9E+06 -8E+06 -2E+06 -5.62E+09
32415 19907 13658 25804 -47477924 -2E+07 -9E+06 878130 -4.45E+09
1042081 925031 2345777 2862961 35760 -4E+06 1143000 696903 -1.47E+09
316111 125253 108230 246766 -39839664 -2E+07 1.5E+07 -3E+07 -1.44E+10
302851 271627 205274 366228 389155 2553940 1.4E+07 3906224 7.07E+09
243022 152763 181331 209903 39899284 -2E+07 3332305 -6E+06 -6.21E+09
852827 438957 411456 515313 11801386 1.2E+07 -1E+07 1180887 -1.28E+10
321694 237482 102740 191288 -52369560 4.4E+07 2.1E+07 1609862 -8.09E+09
74335 47047 624283 319494 2140 -2204 5940 -8073 -1.88E+08
436998 301175 116859 285317 25291316 -1E+08 5782900 -3E+07 -5.36E+09
49811 32299 31131 33606 -84738432 -4E+07 -4E+06 -3E+07 -2.53E+09
113525 103826 69764 87751 -38684800 -7E+07 2.2E+07 -1E+07 2.01E+09
930476 179422 713164 1082869 -288644 1074820 487386 263548 -6E+09
1038329 349899 1659031 775107 6146035 1932024 2681903 2083218 -8.76E+08
214787 205925 266634 244286 6728864 673532 -2E+07 -1E+07 -1.31E+09
428029 189364 54758 202690 222988048 -8E+07 1.2E+07 5.3E+07 1.58E+10
67795 26451 8864 32449 -36555376 -5E+07 6587900 -4E+07 -7.71E+09
526251 509323 524743 496492 -66052376 -6E+07 -4E+07 -5E+07 -3.77E+09
56935 44339 154939 103817 -1902920 2481190 -3E+06 3211152 -3.37E+08
173880 196738 101996 113775 -2220860 8797235 2.2E+07 5553239 -3.79E+09
48351 31321 38766 32871 16021020 2.3E+07 2341150 6465982 -7.09E+09
4582132 2568441 1655039 2994869 20942070 -2E+07 -677101 -964362 -8E+09
1013400 350302 186331 475563 118610408 -3E+06 -101700 1.7E+07 -5E+09
177433 255389 162312 165866 -6775730 -2E+07 856650 -1E+07 -3.94E+09
145928 608674 921743 397815 424169 1062592 1536816 1987910 -9.52E+08
79874 98167 257794 124539 -25072 2485818 7852441 907707 -1.53E+09
28880 31707 27985 32296 -1784710 -7E+06 -4E+06 -6E+06 -1E+09
71163 57102 59880 39154 -44938440 -5E+07 -4E+07 -3E+07 6.56E+08
185956 215373 162993 230693 12750580 -5E+07 948750 -1E+07 -1.67E+09
731 1560 39295 9321 0 121000 0 84200 1.9E+08
170863 94949 57093 134800 -61459632 -5E+06 1.7E+07 3.6E+07 1.67E+09
979755 658277 1066915 929409 643115 622603 4210133 -1E+06 -2.76E+09
30185 25371 17288 29230 -27676060 6746510 1988915 -1E+06 -4.7E+09
348019 176676 355089 641882 4826932 -6E+06 2399200 -2E+06 -1.15E+09
291647 159459 403267 237775 941870 -5E+06 -702092 -412454 -7.45E+08
775251 522262 328833 615108 1901186 -517220 -2E+06 -1E+06 -2.74E+09
1384628 1227024 1427405 1389968 -3867869 168 -742840 -247295 1.19E+09
576133 255014 170559 449205 -4697138 -3E+06 -3E+06 -5E+06 2.53E+09
102327 115401 103815 94199 -3361410 -4E+06 8632590 -714659 2.48E+09
716584 442380 377219 520054 524392 3640584 -1E+06 425681 -6.94E+09
1005824 560261 428295 633544 -7929826 3598049 3050071 3843288 -1.55E+09
983566 303548 744427 458125 76351 600 -77374 -85 4.39E+09
149440 158637 96982 167235 -6395870 -7E+06 -2E+06 -2E+06 -3.69E+09
133745 62707 91920 84954 14470685 -1E+06 8631170 4203678 -1.11E+09
432367 197800 360001 277512 18822976 2139070 6755638 6605478 -1.41E+09
157066 53901 220138 128262 5784420 -2E+06 -6E+06 -2E+06 -7.46E+08
508038 514251 623568 436715 -321253 -573491 988561 -2E+06 -3.63E+09
1344385 273484 302770 573412 -13543960 -5E+06 57214 -7E+06 -6.65E+09
272185 276490 133896 235598 -40865760 -4E+07 3057726 -2E+07 -4E+09
398289 225249 1173010 595815 -947845 -4E+06 -1E+07 -1E+07 -9.29E+08
353175 322186 254338 229199 2735714 7368626 4587910 4429110 -7.35E+09
25651 26456 63217 48171 -345685 347495 -5E+06 -163472 -1.41E+09
98922 73986 63733 72616 -3664015 -4E+06 -3E+06 -3E+06 -2.56E+09
137102 58094 57788 72139 -3696185 2232640 2908015 -2E+06 -3.55E+09
773372 272479 734590 626459 527685 1525808 51580 812800 -1.85E+09
1114335 333515 225978 593560 -217106304 -1E+07 -1E+07 -8E+07 -1E+10
17119 17466 16519 18706 -3282300 748780 -2E+06 2939238 -96927000
474396 100585 68164 234950 -71008264 -2E+07 -5E+06 -8E+06 -1.21E+10
920766 285420 223446 436064 24221592 -3E+06 -4E+06 -1E+07 1.67E+09
18045 9374 4973 11871 4321800 -2E+07 -9E+06 -5E+06 -2.46E+09
70849 76539 68726 71136 0 0 -15 -35003 4.9E+09
76893 30578 13341 32630 16517330 1.7E+07 1.1E+07 1.1E+07 -6.23E+09
11087 21357 8639 16048 -2974125 5174675 -5E+06 -2E+06 -2.26E+09
29098 25628 17463 29036 -28548790 -3E+07 -2E+06 -312860 -2.67E+09
255088 63834 129804 153748 14349834 1473086 933680 2164489 7E+08
8168 42577 37044 21849 -330515 -33780 780895 104013 -3.3E+08
25975 13083 13451 24480 -21261660 -8E+06 -4E+06 -1E+07 -1.1E+09
578411 335493 252790 345600 5354288 275745 -274991 301326 -2.84E+09
323955 430740 211982 676845 7800 1345960 -1E+06 3297 -2.32E+09
715341 506448 305330 550879 -8740966 78546 -5E+06 -5E+06 -1.78E+09
84751 31319 39134 42781 -13562820 -585495 -4E+06 -4E+06 8771000
405730 42429 45850 158914 -38231040 -6E+06 -5E+06 -2E+07 -7.89E+08
186026 115119 99156 133967 1138616 1017654 -8E+06 -115390 -1.59E+09
329771 178899 410678 393133 -1239585 -1E+06 -2E+06 -2E+06 -27197800
139155 42630 37689 68035 9281140 1847890 257225 2014850 -3E+09
68113 88308 29691 67741 -2695430 -7E+06 -9E+06 -4E+06 1.17E+09
161428 1845434 276779 559651 195000 -2866 4017 58634 -2.89E+08
199826 226855 145658 182515 3653096 670688 -279344 -244906 -2.25E+08
41631 28266 8929 23866 -2877160 -1E+07 9374010 6663088 -3.1E+09
115310 56810 112123 75463 -323772 207320 -131288 949739 -1.74E+09
276665 87204 50015 113203 -7986658 4151702 1363895 -2E+06 -7.84E+08
38062 33249 37385 37486 1839785 222205 -492815 1003519 1.81E+09
33337 12044 19109 20637 -15854906 -1E+07 -8E+06 -8E+06 1.99E+08
183042 187656 160964 160443 -458911 974194 -3E+06 -899279 -1.63E+09
61053 107167 27556 72293 4669515 1.1E+07 -1E+06 5515515 2.86E+09
184737 186702 47338 225980 6760762 4.4E+07 -871750 8514193 -3.58E+09
1042038 709640 218349 498938 17069804 -2E+06 -3E+06 4245077 -3E+09
470591 121969 143528 217528 1769662 -397625 -1E+06 -595368 -2.6E+09
280323 54575 306699 526998 119777 0 0 289143 -4.8E+08
29262 25923 43054 31249 1613250 1024127 1851731 930640 -6E+08
70910 26351 37427 53481 -472870 1092250 -2E+06 -1E+06 -1.36E+09
7079 141782 21662 36388 0 -146400 -134815 -6329 1.54E+08
116611 413107 433084 284814 0 0 0 0 5.83E+08
2484 959 2575 1604 -12111325 -5E+06 -1E+07 -8E+06 -9E+08
28958 78028 56346 49388 -52482 81586 7442972 1594684 -7.95E+08
37278 8022 143177 42577 0 0 108694 21739 -1E+08
7688 3420 101693 23983 29400 19796 -2E+06 -323217 -6E+07
66139 20965 10669 21084 -148585 988150 -557855 100133 2.21E+09
20001 12067 4459 9519 38544380 1.2E+07 -7E+06 8261708 3.29E+09
432221 388312 354522 402714 2033000 1816362 322392 1199151 -1.57E+08
300126 180152 151301 193269 5133939 6100866 3991482 5014183 -1.17E+09
10284 4121 7688 5855 -34310 803860 -627150 -81120 -1.38E+09
14474 13285 13046 13630 -611050 -659050 -746760 -427498 8.62E+08
9240 10598 8471 9913 65640 877200 808640 600062 9.12E+08
65254 46021 49163 50684 -119228 84372 -38456 2267 1.83E+09
65071 25303 16170 33685 7557910 -6E+06 -2E+06 -444276 -1.38E+09
188423 1007707 203347 477367 0 0 -1394 -279 -2E+07
51915 60688 155785 85586 0 0 0 -10100 -4.08E+08
113924 74890 100560 103335 -1916944 462074 926853 -288475 -7.86E+08
75523 38535 34150 48341 -97342 -163300 1330 -44149 39779000
61956 17015 22414 37682 -428040 2221035 915020 3793894 -1.91E+09
36628 24416 51986 79770 42632 58000 -19152 -774770 -3.12E+08
219042 74606 72011 140409 -1018564 1735360 -2E+06 -16095 -9.29E+08
1680762 148028 290134 1530656 -397500 102000 -49000 -849366 -5.34E+09
559650 261635 197225 321798 0 0 0 0 -7E+08
59565 66608 125314 112449 244507 702584 -653255 -99600 -1.3E+08
56016 21548 15211 29351 -15118345 -8E+06 -497650 -5E+06 -1.87E+09
69745 49930 48111 61467 -179346 -86976 0 -88857 1.02E+09
66288 76369 66546 82198 -1975079 356130 -773226 -486578 -5.89E+08
33413 26120 169510 77521 0 0 3850 -13340 -1E+08
17441 20132 16857 18317 266810 -147325 0 23897 -6.08E+08
215659 83137 72549 141051 2108184 -634704 1793071 406948 -1.7E+09
30533 14289 8889 91744 45640 0 0 -4E+06 4.98E+09
70549 58262 65196 61999 -1815304 -1E+06 -1E+06 -510348 -5.34E+08
1811392 350166 178257 527957 229723 -246012 0 -3258 1.05E+09
92522 115063 65344 70676 -314141 -8E+06 -1E+06 -2E+06 -1.15E+09
92654 19107 97234 54008 -195941 -50370 -120342 -434313 -6.14E+08
8285 9166 7009 8549 0 3360 -50850 -9498 4.32E+08
6395 6032 8652 6593 4265500 7325195 8828045 5771923 3.53E+08
486702 339964 131135 412076 11700 0 0 2340 22725100
28584 39902 31850 37112 0 -358 0 -2 -6.73E+08
40684 30273 192400 76369 -66139 -18703 19854 14 -1.34E+08
7320 4310 10080 6577 838660 -1E+06 468415 -7691 -1.07E+08
8797 310005 139491 177717 0 0 -154 -187387 59244600
27428 16369 9099 25133 -12897251 -4E+06 -1E+06 -7E+06 -1.35E+09
218174 134279 180299 478814 0 11600 0 -2114 -6.14E+08
13143 47312 22458 19682 0 238488 3609842 769666 2.11E+08
304 970 4999 3164 0 0 0 0 -4399000
20859 2615 6148 10033 -24484212 -492385 -32655 -5E+06 -41514000
44582 37658 107455 49400 -2876188 -1E+06 -6E+06 -3E+06 -1.78E+08
40485 9384 6340 23412 -3902215 -204510 656315 575009 -4.89E+08
51967 25913 9063 25831 -25201296 -1E+07 -4E+06 -1E+07 77583504
788263 724686 125296 402639 0 0 0 0 6.52E+08
66436 64941 83961 45761 0 728878 53830 156521 1.42E+08
23286 21796 29213 16968 -1900 205170 -380652 -35476 60254000
48 680 1300 406 350400 0 0 70080 -35040000
805 604 4956 1581 0 0 15570 3416 46447000
110584 92737 76552 106284 -1743980 1484552 2328380 157228 -6.29E+08
250796 43447 49004 83277 -356771 75575 3096585 565589 -1.17E+09
84631 914284 137753 355770 -576192 -1000 0 9581 -2E+08
44417 54624 39936 98189 317986 0 282740 -168860 -3.77E+08
47841 69724 71309 82710 -24200 0 -468000 -78920 19035900
54609 35117 49228 42322 -757670 11268 189345 -252340 -3.91E+08
20455 164611 69237 205679 0 0 0 -20 1.3E+08
25877 20129 28571 42153 -88416 129080 7484 22655 -2.06E+08
20189 26164 26768 24618 0 0 -482596 -184853 5.21E+08
59 109 5937 1238 0 0 0 0 -6977000
257 1407 53557 31833 0 0 0 0 -663300
40808 50426 44106 44029 0 0 0 0 7.66E+08
11182 12830 12018 12412 4480 0 0 25472 5.11E+08
8167 12134 64673 29761 0 0 0 0 -77164096
554139 232605 144276 292567 498930 -522444 0 -4703 -7.42E+08
339996 294540 103337 151484 400 165150 -151700 2770 -1.22E+08
1932 1954 1864 2188 -2561960 -1E+06 -20730 1140028 -2.71E+08
10438 2887 6367 6643 325310 -615945 -415250 -623587 -5.12E+08
65731 40919 64768 55437 -195053 -170240 943018 -50855 -2.59E+08
1983 554 20422 5144 0 0 0 0 8076800
9725 40341 87154 95990 0 0 0 25 -46212300
60217 19274 13907 32089 3562340 278105 120820 1133383 1.41E+08
48988 26391 38259 85622 0 376000 -3656 74469 -3.83E+08
53427 19794 23090 31661 -229622 2134552 426692 397844 -9.31E+08
20456 17705 111005 34360 560 0 -5900 -840 -56051800
20152 7674 31552 27507 0 -404000 2493872 1683998 -3.05E+08
579 2731 22555 5775 0 0 0 0 -10847200
71401 36192 70717 84131 0 0 0 0 -1.38E+08
267699 42348 84831 121070 -5797180 0 73601 -1E+06 54156100
97090 46046 44090 72494 -1372998 -927044 -196469 -676965 -6.39E+08
48653 3985 10789 15721 -1039505 27930 -487110 -72894 3.09E+08
22141 18032 71354 43546 0 0 0 -36856 -91922304
105000 24890 66343 55509 0 0 0 0 -1.22E+08
8465 76024 120079 45463 0 0 813250 182650 42325000
48604 27811 17372 24970 -4256540 -2E+06 -385364 -2E+06 -1.55E+08
389948 92980 37167 124393 0 0 0 0 1.51E+09
31214 183188 59086 83163 0 0 0 0 -41724900
58682 38909 56463 57204 0 60424 52050 22493 -1.92E+08
467741 299032 85505 322380 0 0 0 -310 -5.14E+08
4121 4107 4397 4432 0 0 0 0 -6718000
5372 7232 6353 5304 16625 402480 -479425 -12064 -86502000
430547 114209 81016 243260 52800 40800 33000 -7940 -9.47E+08
7199 9573 3524 5994 -1155835 -1E+07 -718955 -3E+06 -5.61E+08
4196 300 1802 1420 0 0 0 0 -3.2E+08
3959 3052 8314 4160 687605 942000 515400 429001 -1.62E+08
63119 12830 15231 28636 -187696 -2E+06 -2E+06 -614559 -53012800
27638 23813 66868 63303 0 0 0 0 -31165800
5163 9112 22174 12844 0 0 0 0 -43506800
32456 28892 15263 25899 32000 12800 19200 12800 7.66E+08
7839 8942 6525 6482 -1373425 -2E+06 -3E+06 -2E+06 -51138000
181724 84850 69763 120060 67648 0 0 13530 72103600
55572 43476 22360 42282 -247854 232526 145706 80481 -6.48E+08
34663 44916 15373 23848 -195002 -163762 -205694 44347 -1.66E+08
2778 1004 22522 5597 316984 58400 2121426 507618 5265500
9558 5666 3278 4877 -176290 127245 -203090 -31559 -1.12E+09
4369 823 1941 1723 -1486540 -1E+06 -2E+06 -1E+06 70307000
196128 347054 44698 257476 -12710 -956538 0 -591002 -3E+08
12293 10949 12965 12334 -45904 5568 108924 25184 -2.8E+08
4435 11966 6148 19460 114500 -319975 0 -18043 2.03E+08
346702 136923 136710 343591 0 0 0 8100 -3.53E+08
3563 7202 12069 5832 0 0 0 0 34376800
130 510 383 275 0 578750 0 115750 -56922500
6172 1566 6961 4561 1273832 -146798 -1E+06 -145512 -1.27E+08
36098 8219 21151 45679 0 0 0 -15900 -91109504
13191 4101 9619 8989 -101128 -4912 -96618 -72915 -2.72E+08
2606 1196 1594 2058 14280 45160 0 -67054 -3.5E+08
35766 33087 31291 39205 0 0 0 22627 -74185600
1442 13153 12669 8019 0 0 -996004 -199370 26527600
1674 669 1541 3668 0 0 -1E+06 -2E+06 43320000
414 865 17514 4354 0 0 -2E+06 -499118 -4631900
277469 60157 44504 339466 -816000 0 0 -179000 -3.84E+08
51736 25721 13132 34225 396000 4332 -16180 84552 -6.83E+08
27076 16256 20330 27733 -83576 -77490 2943 -264106 -34553600
9877 1420 25303 14110 0 0 0 0 4838000
21189 25214 21591 26016 0 0 0 0 5078900
127833 70003 37757 92571 -876913 38237 112627 -61820 -3.05E+08
1403 537 832 806 1063470 36940 1099450 549766 -3.9E+08
24177 166491 34715 103350 0 -1E+06 0 -261452 -1.16E+08
11017 7092 6672 8050 -142174 -143866 -137714 -160766 -63775800
35152 40631 7678 48484 0 0 -87348 -201502 1.13E+09
6099 4795 3585 10859 -291170 -45705 1480 -355246 -2.51E+08
22597 36720 16288 30604 0 0 48 223 -2.08E+08
18109 299982 46063 85672 162000 -560000 0 -83600 -27219300
74697 37742 23238 134016 0 10408 -10593 -35513 -3E+08
5362 283 1240 2918 -3215885 15920 -24005 -3E+06 6.15E+08
9567 1084 2968 4125 1355630 -3240 -815000 94492 -35723000
25502 5059 10135 23027 0 0 0 0 -3E+08
121994 132238 16823 71755 692884 680867 153180 305386 -5.64E+08
9721 7651 5889 16664 -129360 0 0 -25872 -2E+08
249349 103417 36146 95973 0 0 0 0 -2.24E+08
20760 106093 25575 53510 0 0 0 0 36019500
54252 36593 17690 35200 0 0 0 0 -2.72E+08
22327 8270 23421 61418 0 0 0 0 -50957900
287 2948 1132 958 0 454425 0 90885 -4808500
4320 1391 1708 2024 -3625 0 -7200 -4442 -22059000
10476 2373 8182 10763 2207708 403820 1324456 -67400 56998400
83857 37300 16817 92894 0 0 0 0 -3.45E+08
18322 188929 26715 57573 0 0 0 0 16256500
5210 7647 4603 11668 -100084 7652 -67262 -305203 -52440200
28186 4011 9781 14794 0 0 0 0 -3.38E+08
92 174 133 175 174375 0 -540450 -34590 17802500
37455 16990 15336 25357 -1862 0 0 -74721 -1.16E+08
3441 2164 1261 2424 0 0 0 0 -1.15E+08
29250 26300 11056 14596 0 0 0 0 -4E+07
580 477 381 549 -894990 -686570 -451970 -811334 -1.09E+08
2391 2495 14725 5527 0 0 0 0 -6547600
12326 12255 16644 11990 0 0 0 0 -51960600
2544 672 2794 1572 544640 115550 1000505 332341 -58594900
3045 329 1152 1776 3181055 -1170 -4735 1271027 -2.26E+08
1632 2189 2766 2651 0 0 0 36960 -12442400
3938 1018 821 2670 4428145 634500 738095 1372464 -2.8E+08
114 30 122 88 55425 0 0 30745 -94645000
10694 8076 26577 20461 0 0 0 0 -47189400
36519 1085361 9788 227239 0 -750 0 -150 -3.47E+08
1078 2517 4685 9345 0 0 0 -2714 -13303600
2979 1526 475 2029 0 0 0 1133144 -5.71E+08
654 715 1202 1343 0 0 0 0 24751500
1167 381 2449 1415 0 0 0 11700 53701000
129 98 1364 491 0 0 0 9328 -11219500
29354 15109 21858 44262 0 0 0 0 12065600
445 704 13491 3549 0 0 0 0 267200
775 489 745 596 0 0 -823680 -164736 -65175500
886 181 623 578 0 0 0 0 -98866000
2188 1071 1926 2878 0 0 -68750 -13750 -68022000
18933 10100 9010 18007 0 0 0 2320 -1.37E+08
383 448 478 481 19440 0 17280 396306 17595000
6179 6230 5087 5624 0 0 0 0 -25912000
2147 403 1414 2275 704920 0 14500 694686 -83927504
2763 2585 2342 2528 17792 0 0 7170 89022200
1541 837 801 931 123425 0 0 24685 -95990000
8124 1273 3287 2538 -2397148 0 0 -479430 59620600
520 776 552 563 -12090 0 0 -38 54344500
4933 3032 6078 4479 0 0 2280 456 -64714900
2523 296 529 917 1686820 18780 20590 346965 -1.78E+08
2136 3676 2064 2896 0 0 0 0 -10914200
1242 137 3506 1153 0 0 0 0 -8666600
16785 17355 6438 19616 0 0 0 0 -1.38E+08
8631 3833 5143 8238 0 0 0 0 -71740200
14 37 181 54 0 -78370 32140 -9246 18000
1449 1944 1038 3042 0 -43000 0 -18011 -5E+07
985 230 953 623 199260 0 52480 59696 -65122000
793 410 983 733 0 7900 201955 135449 -7906000
1135 739 1327 931 7205 0 0 1441 74342496
307 732 1122 623 0 0 0 0 10635000
107 64 200 108 0 0 0 0 22008000
692 820 5152 1965 0 0 0 0 -8083200
1124 1415 546 2848 0 20285 0 -2E+06 -1.09E+08
8710 2119 2334 7025 0 -4082 -4368 -419299 -1820600
1719 660 753 1110 109110 -74418 249850 156689 -61621800
222 240 254 147 0 13500 0 2700 -14466000
11507 13216 2744 7271 -126000 -14250 0 -28050 -1.87E+08
3667 1968 1290 2105 -1464 0 0 -293 -1.28E+08
1499 1010 927 1331 0 0 -70720 -14144 -32020500
2239 922 776 1137 0 0 0 0 9195500
3020 3302 2440 2730 0 0 0 0 -69391600
38432 9557 11667 67521 0 0 0 0 -70588496
1253 6 1255 627 0 0 -392000 -78400 62299800
0 802 183 214 0 -2E+06 -429010 -540012 0
139 72 179 173 0 0 -6740 -1348 -14968000
2306 0 500 561 0 0 0 0 -2.72E+08
512 32 207 300 0 0 42020 6116 -88090000
34651 33381 989 16736 -2575 6850 0 855 2.25E+08
573 245 1226 458 0 0 0 0 -13755000
1130 2060 1217 1246 0 0 0 -86 48656000
26 4 103 41 0 0 0 0 -12808000
908 216 377 373 -188815 0 0 -38306 6836000
3182 919 1349 3179 0 0 0 -2208 -95073600
6371 8678 4111 5346 0 0 0 0 -57565100
87 19 53 46 0 0 0 0 -56770000
290 821 1259 651 0 0 0 0 -3577600
704020 12703 3389 315850 366136 0 0 74672 -2.33E+09
454 186 301 221 -20080 -9240 0 -7118 -41009500
19 78 459 124 0 0 0 0 1526000
18236 3752 2571 7167 0 0 0 0 77364304
3743 6133 3914 4528 0 0 0 36746 -30662700
376 920 500 458 -94500 -1800 -206205 -60501 -13254000
4019 192 391 1148 -45000 21685 9200 11869 1.21E+08
6790 10393 4608 12842 0 0 0 0 -36741800
1356 636 585 652 0 -55 15880 3165 97524496
3418 819 3108 2277 0 0 0 0 -3E+07
3271 2003 1982 7711 -44400 0 0 -54922 -38758000
8772 340 3373 3471 171507 0 0 34301 -33137600
4 38 99 39 16800 96600 415800 149520 -1680000
2458 870 1661 3568 0 0 0 0 -38673800
995 341 490 790 770 0 0 154 -12818500
5405 3139 2106 5613 0 -2940 0 1088 20924700
2219 3642 1803 2583 0 0 0 0 -22583200
656 304 2104 1133 0 0 0 -4885 -4471500
2914 1306 1115 1815 0 0 0 0 -31622600
26173 5444 4893 11932 0 0 0 0 -1.13E+08
149 160 111 141 0 3150 0 630 7588000
47 213 1274 2656 0 0 0 0 1239000
14550 8585 7075 38301 0 0 0 0 23750000
115 961 168 316 30300 1856305 98000 401241 -15125000
2 19 187 43 -2840 -1500 -5340 -2828 284000
2 11 170 53 0 0 0 0 -396500
2262 3845 1913 4295 0 0 0 0 -23459100
4371 4579 3514 15841 0 0 0 0 -34230800
223 1005 1073 476 0 0 0 0 -4506000
788 1618 1113 1699 0 0 0 0 -19401200
26 18 50 187 0 0 0 0 17547500
179 281 119 178 247000 666900 277760 352412 -37329000
5193 972 620 1809 0 249511 -161525 17597 67386304
3278 6277 6028 4030 0 250000 0 50000 16390000
3185 838 923 2178 0 0 0 0 -18647400
1928 476 454 1070 0 0 0 0 -44603900
985 895 911 953 0 0 0 0 -13753200
287 2870 1114 13107 0 0 0 220 7812000
15083 8213 189 4961 -18693854 -1E+07 -9450 -6E+06 -1.93E+09
1765 799 1321 1623 0 0 0 0 39536000
7161 929 1231 4842 0 0 0 -286760 91657800
681 1191 1516 1214 0 0 0 0 -7546900
3200 871 1346 3334 0 0 0 0 6314400
757 90 875 434 109806 0 158782 54582 -4214000
200 27 337 234 0 0 0 0 7912300
55 38 34 73 28800 0 0 11480 -31607500
5 7 225 98 1035 0 0 207 103000
134 71 175 81 31080 78570 181050 58140 -7045500
67 30 111 65 0 -37050 0 -7410 7257000
7370 685 2213 2826 0 0 19400 7840 -43425800
57 42 782 301 0 0 0 0 1352600
39 45 129 69 0 0 0 0 -5081500
943 105 742 1409 0 0 0 0 -11498600
200 494 200 404 0 0 0 -840 -22000000
13 6 17 8 0 0 -125000 -25000 16217500
1219 608 1594 1154 0 0 0 0 14106700
492 100 408 360 0 0 0 0 -13731900
1055 59 254 289 -3210 -825 -755 -958 33727000
4719 798 762 2506 0 0 0 0 -84399400
98 100 189 114 0 0 0 0 -377000
509 49 501 363 0 0 0 0 14053100
6857 530 564 1600 0 0 0 0 41131800
711 67 122 371 0 0 0 0 78852496
1193 662 2640 2436 0 0 0 0 -3444300
801 329 1301 2307 0 0 0 0 -4247100
74 68 68 134 0 0 0 0 9024000
1 656 650 993 0 0 0 -134081 27800
2755 494 2989 1584 0 0 0 -3840 3598700
4606 683 1714 1655 0 0 0 17 -19145700
314 154 549 217 0 0 0 0 -3035200
121 256 241 308 0 0 0 0 -2038500
592 86 81 242 0 0 -42930 -22738 -79125504
1230 1177 688 1018 0 0 0 0 -15134700
894 60 744 424 0 0 0 0 14533700
1184 547 1013 2084 0 0 0 0 -4208900
726 710 1067 629 0 0 0 0 -4754400
2591 1188 750 5323 0 0 0 -656 -8188400
449 435 390 419 3074 580 12632 1360 8885400
72 11 222 70 0 0 0 0 -1335200
355 1315 287 482 0 0 0 0 -3180800
661 2883 1370 1469 0 0 0 0 -1316900
795 45 381 488 0 0 0 0 6531000
3460 20 504 983 0 0 0 0 13789800
0 1 2000 401 0 -50 0 -10 0
498 3691 750 3659 0 840 0 -15421 -6538600
1045 45 46 565 482000 0 0 96400 -1.56E+08
135 6 232 127 43744 2304 -388 27645 -4470200
0 11 8 8 0 0 0 0 0
369 370 309 370 0 0 58000 11600 651200
152 15 102 191 0 0 0 0 -7442500
75 83 104 97 0 0 0 0 -2603000
4 5 376 290 0 0 0 0 82400
194 40 187 379 0 0 0 0 -5865600
0 0 100 20 0 0 0 0 0
670 32724 346 7058 0 0 0 0 -5054200
0 0 145 33 0 0 0 0 0
39 2 22 64 0 0 0 0 -4981000
61 125 108 73 39900 83340 67500 47844 -2727500
94 10 11 36 0 0 0 0 -43932500
100 201 208 143 -16008 0 0 -15730 1461600
297 53 422 382 0 0 0 0 -4398600
22 0 5 10 288000 0 72000 72000 23065000
450 103 160 805 0 0 1260 252 -19114800
143 208 57 264 0 0 0 0 -5395000
202 1233 389 511 0 0 0 0 3200400
673 155 383 347 0 0 0 0 -2211700
4181 544 453 1347 0 0 0 0 28846100
242 25375 1182 5902 0 0 0 0 1210000
48 79 454 229 0 0 0 0 -465100
243 54 122 145 0 0 0 0 2095000
464 7 35 185 232360 0 0 56630-25927500
358 1134 447 2062 0 0 0 0 493600
610 21 175 187 0 0 0 0 15978800
84 47 71 138 0 0 1330 266 866000
62 837 327 340 0 0 0 0 758100
41 4 168 262 0 0 0 0 -1083000
431 3588 438 1027 0 0 -18167 -6208 -3978100
28 9 32 32 0 0 0 0 2446500
5 5 7 5 0 0 0 0 3525000
334 134 128 145 -2100 0 0 -420 11849200
13 457 211 614 0 0 0 -11880 -240500
1074 116 185 643 0 0 0 0 20988100
107 448 155 174 0 0 0 0 2583200
2 255 79 108 0 0 0 0 101000
12 14 112 34 0 0 0 0 -900
1265 114 211 587 0 0 0 0-10726800
615 128 160 277 -17152 0 0 -3754 -3385000
3148 1042 175 1213 629322 231876 36110 222333-44883200
962 582 184 588 0 0 0 0 19565200
370 467 387 271 0 0 0 0 -1477200
36 25 39 192 0 0 3060 141208 -814500
32 253 119 103 0 0 0 0 857600
184 117 149 475 0 0 0 0 -430600
162 163 391 230 0 0 0 0 1279900
181 100 111 135 0 0 0 0 -5196900
46 270 56 84 0 0 0 0 1168200
1826 1175 254 968 0 0 0 -20-11878100
25 26 73 81 0 0 0 2380 -182600
349 153 172 951 0 0 0 0 -86200
25 2999 21 609 0 0 0 0 2185000
17 1898 187 645 0 0 0 0 159600
787 513 204 507 0 0 0 0 -3275900
470 352 283 612 0 0 0 0 -1743500
146 11 79 90 0 0 0 0 -5055000
3500 1901 192 1576 140000 0 0 28000-25093100
21045 31 83 4233 0 0 0 0 7.15E+08
5 5 5 4 -25000 0 -25000 -14000 2500000
469 326 159 577 0 0 0 0 2896000
6 5 5 5 0 0 0 0 -3075000
256 564 25 234 -5400 -53085 3970 -14236-34589000
46614 638 502 9580 0 0 0 0 79870800
586 1112 124 661 0 0 0 0-10817000
285 505 166 630 0 0 0 0 1468400
177 110 60 99 0 0 0 0 -4855600
418 78 105 300 0 0 0 0 -4278800
100 100 100 140 0 0 0 0 1737000
75 843 84 434 0 0 0 40306 -1432600
71 204 242 505 0 0 0 0 -400900
12483 3232 358 204914 0 0 0 11219 58965000
1 4 4 2 0 0 0 0 470000
65 22 51 93 0 0 0 0 -1119400
0 1 15 23 0 0 0 0 0
127 231 90 97 0 39100 0 7820 -2161200
75 501 5 129 0 0 0 0 21949000
4 668 10 140 0 27375 0 9195 500
0 52 50 78 0 0 0 0 0
347 2222 407 2892 0 0 0 0 1735000
211 248 38 205 0 0 0 0 8002400
224 61 55 68 0 0 7896 1579 198000
511 128 47 258 0 0 0 0 -8346000
0 0 6 3 0 0 0 0 0
1459 86 138 356 0 0 0 0 4584600
0 3 1 1 0 0 0 0 0
10 7 13 55 0 0 0 0 -379500
42 53 2 21 0 0 0 0 8848000
0 85 16 23 0 0 0 0 0
5 38 54 130 0 0 0 0 107800
7 304 79 80 0 0 0 0 51000
0 5 2 1 0 0 0 0 0
9 8 3 14 0 0 0 0 -3420000
7 9 10 18 0 -6030 -7035 -5945 756000
112 247 131 899 0 0 0 10 560000
25176 3236 217 18716 0 0 0 300000 51744100
12 16 7 11 10972 -3924 2991 4482 1196600
223 68 217 10191 0 0 0 0 1115000
20 12 221 79 0 0 0 0 100000
6 8 253 3462 0 0 0 0 30000
8 8 2 5 0 0 0 -986 2925000
27095 1225 99 5692 0 -105030 0 -21006 2.38E+08
1606 806 234 970 0 0 0 0 8030000
125 2 9 27 76205 0 2935 15828 16261500
0 480 1 96 0 0 0 0 0
0 1 233 56 0 0 0 0 0
135 40 17 513 0 0 -450 -844 -2841600
395 18 18 422 0 0 0 0 24353500
133 117 15 105 0 0 0 0 328400
3 400 1 143 0 0 0 0 15000
1 9 1 2 0 0 0 0 435000
36 465 8 103 0 0 0 0 -825600
2253 577 19 1665 0 0 0 0-34098500
577 407 17 364 0 0 0 0 -634300
1426 52 2 596 0 0 0 -179-50612400
62 176 7 206 0 3440 0 688 -2118400
142 113 0 101 -9030 8340 0 2420 -6963500
0 209 2 77 0 0 0 0 0
12 71 5 30 668 0 0 134 -2600
14 72 2 47 0 0 0 0 778500
195 782 13 891 0 -22476 -308 -48255 -1384600
7 1214 9 308 0 0 0 0 35000
246 811 22 229 0 -40550 0 -8110 1230000
75 1389 20 528 0 0 0 0 959200
2 6 0 4 0 0 0 0 -1580000
40 780 13 177 0 0 0 0 -210600
40 14 7 14 0 0 0 0 1649500
0 100 0 80 0 0 0 -42000 0
2728 361 6 696 0 0 0 0 1740600
73 50 0 36 -960 0 0 -192 -24400
1410 1000 0 543 0 0 0 0 57069600
77414 300182 0 222364 4358212 3965620 0 5132822 -8.73E+08
0 300 0 80 0 0 0 0 0
48 12471 4 2562 0 0 0 0 -998000
Leading Indikator
Close dibawah awan maka area Down 1.Area Trend >50 Up
<50 down
2. Area Jenuh >80 OverBought (OB) maka sia

20-50 Netral
<20 OverSold (OS) maka siap-s
ose motong kinjun keatas (hold buy)
Offer HIGH LOW CLOSE ANALISIS C

BidOffer HH-LL-VWAP
BidOf-1.lot BidOf AVG.BidOf.5D H-2 H-1 H C-2 C-1
3.677E+11 -5E+11 -460956139520 6067 6020 6052 5986 6011
-1.62E+11 -7.24E+11 -739248635904 1171 1161 1164 1154 1155
1.333E+11 -3.14E+11 -147460112384 1365 1344 1347 1337 1338
1.361E+11 9.15E+10 94898028544 731 727 732 721 725
4.249E+11 -8.14E+10 -78914027520 279 277 279 275 277
-1.07E+11 -1.06E+11 -188649127936 1261 1251 1256 1236 1244
-2.01E+10 -2.94E+11 -109978853376 4480 4370 4330 4400 4290
-3.83E+10 -1E+11 -118796288000 886 887 890 883 882
-1.82E+11 -5.85E+11 -551648231424 915 907 911 903 902
9.045E+10 -2.18E+11 -329429909504 179 178 179 177 178
3.874E+10 -1.16E+11 -98760212480 724 725 723 713 718
3.526E+10 8.77E+09 -7280263680 958 969 984 938 966
8.887E+10 -3.55E+09 -22220089344 765 762 765 758 760
2.295E+09 9.01E+09 3971788544 2940 2961 3002 2842 2961
-1.2E+10 -8.75E+09 -19810187264 907 911 902 904 898
6.495E+10 2.22E+10 27704461312 1279 1280 1292 1275 1280
2.089E+10 -7.1E+10 -52295471104 31975 31350 31450 31075 31125
-1.79E+11 -5.85E+11 -475581972480 487 483 485 481 480
-1.47E+11 -5.7E+11 -460662374400 422 418 419 416 415
-8.06E+10 -3.74E+11 -213728493568 992 976 975 970 967
-2.38E+11 -5.45E+11 -466957598720 375 373 374 370 369
2.558E+10 2.11E+10 15548350464 996 989 994 980 983
-4.43E+10 -1.19E+11 -238978416640 336 334 337 331 334
-8.54E+10 -2.14E+11 -274879217664 611 609 612 606 606
-9.4E+10 -4.89E+11 -310266298368 434 432 433 429 429
-7.9E+10 -4.92E+11 -337044439040 498 493 494 491 490
-1.62E+11 -6.93E+11 -699842691072 131 130 131 130 130
-1.51E+11 -5.71E+11 -456391655424 312 310 311 308 308
-2.97E+10 -3.73E+10 -11318236160 412 500 615 402 500
-1.03E+11 -2.59E+11 -378849624064 214 213 214 212 212
2.4E+10 -6.41E+10 -77718634496 312 313 314 310 312
-1.2E+11 -4.79E+11 -344507252736 355 352 353 350 349
-5.82E+10 -6.28E+10 -106149888000 2250 2300 2280 2250 2240
-1.4E+11 -3.91E+11 -275921895424 296 294 296 293 293
3.466E+09 -4.69E+10 -20837468160 2650 2670 2720 2620 2650
-2.34E+11 -5.47E+11 -509860577280 174 172 172 171 171
2.03E+10 -3.71E+11 -249559531520 135 133 134 133 133
6.087E+09 8.56E+08 -3799930368 5450 5400 5450 5275 5350
1.736E+10 -6.95E+10 -149859991552 130 129 130 127 129
-4.49E+10 -7.44E+09 -15832645632 6325 6325 6300 6150 6200
-4.23E+10 -4.11E+10 -39778799616 3420 3440 3430 3420 3390
9.041E+10 1.15E+11 106336034816 550 570 565 545 555
3.367E+10 -2.52E+09 1093012352 304 300 300 296 294
1.129E+11 1.06E+11 118650093568 575 585 580 565 565
7.983E+10 5.21E+09 41573548032 1380 1380 1355 1365 1355
-9.17E+09 1.43E+10 8809719808 2230 2250 2320 2150 2240
-2.53E+10 -3E+10 -31623866368 1650 1640 1610 1615 1585
-1.35E+10 -2.7E+10 -42871504896 1200 1180 1135 1155 1130
2.465E+10 4.7E+10 15948763136 260 298 364 254 298
-3.03E+10 -1.08E+10 -35696001024 5850 5825 5800 5725 5675
1.24E+10 -1.3E+10 -15657145344 1070 1085 1100 1020 1075
-8.43E+09 -1.4E+10 -8514984448 1340 1330 1335 1315 1315
-1.77E+09 1.08E+10 138948544 11925 11850 12700 11425 11700
5.913E+10 -5.86E+09 -638629824 484 535 530 484 525
-1.46E+09 3.84E+09 -3443960064 1585 1570 1545 1535 1535
1.92E+10 -1.26E+10 -10013366272 2350 2350 2360 2290 2330
3.123E+09 2.08E+10 5252718592 106 112 134 105 112
176812496 -4.78E+09 -7256468992 6725 6750 6800 6600 6725
6.077E+10 5.43E+10 53561286656 338 346 346 338 340
-2.32E+08 3.9E+08 -6591083008 1735 1710 1790 1675 1695
1.925E+10 -1.06E+10 -4154144256 2340 2460 2550 2270 2450
-6.5E+08 1.52E+09 -5217259008 1415 1400 1385 1370 1375
-62347000 -9.16E+09 -13075719168 4460 4500 4550 4380 4480
-2.61E+09 5.39E+09 -9238433792 1185 1200 1205 1175 1180
-3.46E+09 -1.57E+10 -13313781760 414 404 400 380 388
9.142E+09 5.23E+08 16063324160 7250 7050 7200 7000 6975
256963008 5.82E+09 624884032 53 53 70 50 52
-1.09E+10 -1.14E+10 -20380497920 2680 2660 2630 2630 2600
-1.88E+09 -2.86E+09 -3493052416 22125 22250 22450 22125 22175
1.441E+09 -1.07E+10 -7681380352 79 80 82 77 80
1.736E+09 -2.15E+10 -8081916416 446 456 458 440 450
7.84E+09 6.57E+09 4070089472 1105 1110 1110 1100 1100
485419488 1.51E+10 1440992768 1505 1530 1610 1455 1530
2.062E+10 -2.72E+08 5962693632 2030 2060 2080 1920 2040
-5.45E+08 -3E+09 -2211875072 133 127 133 127 119
1.734E+10 1.21E+10 3681446656 10100 10025 10125 9725 9975
1.67E+10 -3.85E+10 -17315227648 8150 8200 7950 7700 7775
9.478E+09 -1.76E+10 -9708121088 6600 6700 6625 6575 6625
-5.03E+09 -1.1E+09 -3782162688 79 79 75 74 74
-2.93E+09 6.46E+09 -1756227456 222 216 212 212 212
4.353E+09 4.3E+09 3674355712 130 132 130 130 129
-1.68E+10 -5.92E+09 -12385528832 1000 975 960 955 940
-5.12E+09 -8.33E+09 -20754128896 1770 1755 1745 1720 1725
563900032 -2.11E+09 -12543197184 11050 10775 10775 10450 10625
2.912E+09 -6.7E+09 -3211983616 990 970 970 960 945
2.647E+10 2.44E+10 24317132800 104 104 104 103 103
-4.25E+08 -1.22E+10 -4124714752 210 206 206 202 204
366300000 -2.51E+09 360460000 128 120 143 128 120
145529408 1.15E+08 -5633275392 244 244 252 226 240
3.28E+09 -8.3E+09 -6224130048 374 376 380 350 368
-3.91E+09 -4.21E+09 -6656003072 1490 1475 1510 1425 1460
255301696 3.97E+09 406964288 68 61 78 57 59
1.467E+10 3.87E+09 -697605312 3280 3300 3250 3220 3210
4.751E+09 -2.84E+09 -1636424064 6675 6400 6475 6275 6400
-6.88E+09 3.95E+09 -12370925568 525 515 515 505 505
4.592E+09 -6.46E+09 -4845470208 665 680 690 655 680
3.397E+09 6.37E+08 -1865366912 1570 1570 1580 1570 1550
-1.56E+09 7.6E+08 -2127577856 900 895 930 880 880
-4.19E+08 1.79E+09 -2569591296 770 755 795 740 750
-1.94E+10 -2.83E+09 -10136305664 945 950 935 940 925
32121000 -5.91E+09 -3053547264 1180 1125 1160 1095 1120
-7.26E+09 -4E+08 -9213939712 36700 37000 36600 36175 36325
-5.89E+09 1.42E+09 -1019346496 10725 10500 10600 10425 10425
1.737E+09 -2.24E+09 236343216 1840 1840 1875 1780 1815
1.058E+09 -3.24E+09 -3673401088 615 620 630 605 620
-1.32E+09 -2.69E+09 -1137152000 11175 10850 11100 10425 10825
2.529E+09 2.03E+09 -179503808 1395 1375 1460 1340 1375
1.517E+09 -3.09E+09 -1566261632 288 294 306 274 294
-3.12E+08 9.71E+08 110878304 4950 5475 5900 4860 5450
-1.84E+09 6.33E+08 -3496590336 590 585 590 570 575
-1.05E+09 -8.42E+09 -3569449472 290 298 298 284 292
9.009E+09 -2.37E+09 -5259171328 9200 9150 9050 9200 8950
925983488 -4.9E+09 -6947339776 980 905 925 885 900
-2.42E+09 -5.78E+09 -3449989632 2090 2110 2120 2090 2090
-1.5E+09 7.13E+08 -1708126080 1155 1135 1170 1120 1120
7.745E+09 9.48E+09 6978693632 4790 5050 5600 4790 5025
-5.88E+09 -5.2E+09 3600566016 585 515 482 510 480
-2.06E+09 -1.37E+08 -5976223744 11325 11225 11175 11125 11125
547782400 4.14E+09 529688288 61 62 69 57 60
-1.44E+09 -9E+09 -6981495808 1375 1385 1380 1375 1370
2.357E+09 4.77E+09 6091392512 740 720 735 675 700
882526016 3.17E+08 -2538580992 790 800 810 785 795
-3.04E+09 -7.5E+09 -6516217856 356 350 354 344 346
4.334E+09 1.78E+09 -1482333568 1325 1325 1345 1280 1325
-41389800 -95839600 36426416 220 216 234 210 210
5.005E+09 3E+09 -258347904 1120 1140 1145 1095 1140
-1.42E+08 -5.08E+09 -3642346240 4140 4150 4160 4040 4130
342137504 1.82E+09 294641504 1750 1725 1725 1700 1700
-1.07E+09 -1.18E+09 -1846792576 185 173 176 170 164
-4.93E+08 -4.33E+09 -1616837632 75 73 73 72 72
1.804E+09 -7.24E+08 -1348789248 424 428 446 420 428
5.301E+09 1.56E+09 941069504 2100 2070 2070 2070 2050
1.6E+09 -1E+08 -2163683072 12650 12875 12500 12225 12500
-1.38E+09 -3.09E+09 -2407192064 216 212 210 204 206
847219968 3.08E+09 1720715776 675 675 715 650 675
-6.59E+09 -2.43E+09 -3452866560 1240 1150 1080 1145 1070
866547008 -4.5E+09 -3092623360 2710 2630 2740 2560 2630
-1.45E+09 -3.06E+09 -5636889088 63 62 62 59 60
3.952E+09 -5.52E+09 -4120470272 550 550 545 540 540
-9.98E+08 -3.22E+09 -2616805376 600 620 620 575 615
-1.82E+09 -5.89E+09 -1657414400 110 110 112 104 108
1.142E+09 1.86E+09 -84186992 376 376 392 362 374
2.52E+09 1.68E+09 5339862016 3920 3910 3620 3820 3570
2.714E+09 1.77E+09 1053041600 1515 1550 1570 1480 1520
1.221E+09 -1.09E+09 -1764482176 580 575 580 565 555
377520000 6.95E+09 1791767424 2600 2420 2490 2600 2420
3.535E+09 1.57E+08 -1763969792 1570 1560 1575 1525 1560
-1.39E+09 3.03E+08 -1296294400 84 83 85 81 81
-1.87E+09 -1E+09 -2649602304 5025 5025 5025 4880 4960
-8.42E+08 -2E+09 -1998615040 234 232 236 226 228
-3.45E+08 -3.1E+09 -1151696768 210 206 208 202 206
5.525E+09 -5.37E+08 -818000320 248 248 250 242 246
4.492E+09 6.2E+09 3498290944 58 58 57 56 57
-1.5E+09 3.01E+09 4474493952 530 498 478 494 476
-5.68E+09 -1.8E+09 -1592432000 750 750 775 745 745
1.108E+09 -1.79E+09 -2139609088 204 206 210 200 204
-3.76E+08 -17803500 -2040671360 187 183 183 174 179
457793312 3.74E+09 1826648832 124 104 116 96 96
926590016 -1.15E+09 -984365824 795 770 780 745 750
-1.31E+09 3.02E+08 -615900608 785 785 790 785 780
602170304 8.35E+08 -196687840 196 197 204 193 196
-4.45E+08 -1.75E+09 -1286271104 326 322 320 314 320
-1.55E+09 -7.89E+08 -1462589824 109 106 111 102 104
-1.06E+09 -2E+09 -4002587648 230 218 220 212 216
3.463E+09 -2.33E+09 -491295808 498 490 490 482 484
-6.05E+08 2.67E+09 -60357748 55 54 59 53 54
-3.71E+09 -3.7E+09 -3234685184 252 250 252 246 248
1.168E+09 2.92E+09 299592320 1195 1100 1020 1120 1045
3.054E+09 6.26E+08 5707991 1000 975 985 955 970
6E+08 -6.38E+08 -1622481280 1045 1035 1055 995 1030
-54905100 -6.34E+08 -688306112 84 81 83 80 81
626448576 -1.12E+09 -4473574912 270 262 264 254 260
-64491000 -8E+08 -925496384 3340 3360 3370 3330 3360
-5.94E+08 -1.76E+09 -2835962880 805 790 790 780 785
566380032 -6.81E+08 -1341645184 236 238 240 236 238
1.795E+09 -1.2E+09 -3002327552 10275 10300 10375 10025 10300
5.204E+09 4.79E+09 4862831104 705 700 705 695 700
-1.39E+09 -8.11E+08 -1992591616 3650 3550 3530 3480 3510
3.511E+09 -4.29E+08 799784960 5275 5275 5300 5150 5275
235226000 -7.65E+08 -1361898752 2660 2630 2600 2620 2560
-1.73E+08 -1.85E+09 -904827392 314 314 318 306 310
238651008 -6.09E+08 -202110592 955 1015 1060 930 1015
-7.59E+08 3.99E+08 -1633616768 2800 2780 2870 2730 2760
7316100 -5.93E+08 -1302006784 150 147 146 143 143
-2.16E+08 -7.05E+08 1061438272 174 170 174 156 166
1.647E+09 -8.71E+08 -1348722560 116 116 119 111 116
-6.74E+08 -7.62E+08 -670261888 925 905 905 900 885
83175504 1.57E+08 247957296 755 750 760 740 745
-2.63E+08 -2.07E+09 -1361423360 340 340 336 332 332
-2.3E+08 -6.4E+08 -302262464 82 81 80 80 79
-1.28E+08 -9.8E+08 -1659111168 845 845 840 820 825
1.931E+09 -8.27E+08 500675200 1020 1050 1015 1015 1010
404620192 -1.27E+09 -425180320 103 117 110 97 108
-5.1E+08 -1.5E+09 -841804224 198 202 202 195 199
840022976 -5.86E+08 -844296000 3230 3220 3240 3200 3220
185392608 1.35E+08 -418319328 252 242 254 238 240
1.585E+09 71717000 217435216 510 510 515 490 510
917399488 1.64E+09 1751721856 690 690 680 680 670
-5.37E+08 -1.37E+09 -786601792 1325 1305 1315 1290 1280
-1.6E+09 -1E+09 -1337802112 154 154 152 151 150
5.663E+09 8.35E+08 3113912064 835 865 870 810 850
1.105E+09 -9.55E+08 -556941760 525 510 505 494 496
-1.92E+08 -7.85E+08 -1192888320 109 108 107 105 104
-1.36E+08 -1.57E+09 -1345293824 164 160 160 157 156
-1.96E+08 4.6E+08 -217522640 79 74 78 72 70
-68989696 -7.31E+08 -607208384 560 540 550 525 515
-1.33E+08 -7.15E+08 -1000681728 610 600 600 580 585
-6.1E+08 5.14E+08 24909300 900 915 1105 885 885
2.066E+09 2.17E+09 1424067968 50 50 50 50 50
-4.23E+08 -8.8E+08 -478521504 8400 8450 8375 8325 8325
155350208 1.62E+08 -142417952 370 374 380 352 370
-26702400 -2.74E+08 -107315784 148 143 166 142 140
-43177700 4.31E+08 61121500 199 200 214 197 198
-1.62E+09 -3.79E+08 -3562019 2070 1980 1975 1940 1930
3.166E+09 1.01E+09 1808991616 4590 4690 4640 4500 4600
-37941100 6.48E+08 185525248 59 60 59 58 57
-6.45E+08 -5.75E+08 -818759680 139 131 129 131 128
354275008 -1.29E+09 -632987776 2620 2500 2570 2460 2500
1.07E+09 -1.62E+08 517131616 1475 1460 1460 1455 1460
1.169E+09 5.65E+08 982627008 2230 2150 2110 2150 2100
1.521E+09 1.13E+09 1267430272 364 360 364 356 360
-1.43E+09 -8.2E+08 -1530688000 1125 1105 1080 1080 1070
607985472 -1.12E+09 -319881248 81 86 85 78 83
354147008 -3.19E+08 -232489056 101 107 107 96 107
-4.63E+08 -8319000 -577311936 160 159 161 155 155
797527616 9.93E+08 895691008 466 464 464 460 460
-57665500 -1.36E+08 -1053799104 695 690 695 680 685
-2.19E+08 -4.26E+08 -531410112 298 298 306 286 288
-2.69E+08 -5.37E+08 -674026752 220 212 212 210 210
-3.32E+08 -9.64E+08 -2861188864 51 51 51 50 50
128927200 -1.83E+08 -15180602 93 82 77 80 75
122705400 -6.54E+08 -353915136 117 112 119 107 110
496480512 -3.31E+08 -851303232 910 910 915 895 905
543696000 2.41E+08 492991616 290 294 290 286 288
289313216 -2.1E+08 -342031968 192 193 197 187 193
-82873696 -9403400 -37059340 80 75 81 75 72
964065984 -2E+08 168685808 755 755 755 735 755
-6.2E+08 -7.66E+08 -1150361600 183 179 177 176 175
2.172E+09 1.26E+09 13185085440 1630 1520 1415 1630 1520
-4.84E+08 -6E+08 -473196352 200 199 200 194 195
1.444E+09 -3E+08 403136160 80 80 73 78 73
-6.65E+08 -4.52E+08 -659132288 198 198 193 192 189
89963400 40028300 -174956464 125 121 130 119 120
1.438E+09 8.44E+08 993888192 1700 1700 1700 1685 1700
88540496 2.64E+08 212256496 1345 1345 1365 1340 1345
-1.1E+09 -6.87E+08 -315139360 97 97 92 91 89
830195968 -7.22E+08 31853164 344 358 358 342 358
57886800 3.22E+08 -15128962 60 60 61 59 60
-1.47E+08 -6.21E+08 -270219104 1200 1150 1135 1140 1125
-4.23E+08 -2.28E+08 -61673976 83 81 85 78 78
-4E+08 -2.57E+08 -262528000 1220 1195 1210 1160 1170
-86813000 -1E+08 -264114736 64 60 62 59 60
-9.05E+08 -53878200 -173632224 545 515 484 510 476
176727008-18236000 -242821584 2180 2050 2060 2050 2050
69980000 -7.94E+08 -282910720 1620 1630 1635 1615 1625
-1.73E+08 8.42E+08 79802160 97 96 94 94 93
-3.35E+08 -5.83E+08 -13230509 1610 1600 1585 1585 1585
33246500 -4.34E+08 -333937088 1110 1095 1090 1080 1085
-6.25E+08 -3.69E+08 -21440994 84 87 79 80 78
-32612900 1.73E+08 50839696 109 113 117 107 110
332309408-28566600 73792360 300 320 334 296 320
-4.96E+08 -9.49E+08 -296088000 7300 7300 7300 7300 7300
-16236000 -2.39E+08 -28595600 1630 1700 2120 1620 1700
-4.66E+08 -4.31E+08 -398320224 132 127 125 124 123
-2.42E+08 -2.88E+08 -475147136 199 184 184 183 181
-1.63E+08 -65770500 -215293376 61 72 68 58 64
-5.42E+08 1.1E+08 -420933568 226 228 224 218 216
516556800 5.41E+08 525573984 123 119 119 117 117
-84295800 -3.28E+08 -308703456 175 171 167 168 167
953950592-85941696 465865024 117 128 122 114 115
47839000 3.82E+08 -247134528 290 284 290 282 280
529271200 4.74E+08 505861152 320 314 308 314 304
6655000 7.96E+08 159801104 1375 1390 1360 1350 1350
-14043600 6.62E+08 72237824 140 143 170 133 135
811196608 6.86E+08 774506112 202 188 188 187 178
704470016 3.91E+08 550195904 655 655 655 650 650
93602200 -6.66E+08 -202098528 122 125 125 114 125
-3.8E+08 -3.09E+08 -584206784 58 55 55 52 52
-3.05E+08 -3.25E+08 -153141280 87 87 78 72 73
184148000 1.55E+08 -136176192 4050 4200 4140 4000 4140
-20836500 1.49E+08 -18521300 1200 1190 1205 1135 1160
-1.34E+08 -2.07E+08 -184953584 119 119 118 116 116
-756000 1.37E+08 35724960 346 352 366 338 342
14097900 2.79E+08 -24491380 80 88 88 75 82
-3.74E+08 -2.76E+08 -359045696 555 530 530 515 515
-2.28E+08 -2.59E+08 -458601536 200 193 198 189 188
-2.17E+08 -4.21E+08 -500706304 310 312 312 300 306
-4319600 -3.61E+08 -94798240 57 59 61 55 58
-32118600 3.28E+08 -24126978 206 204 210 199 204
2015400 -16617400 -6846640 214 252 314 202 252
23430000 4.5E+08 67585904 94 92 93 91 91
-45852400 9556700 88471080 76 74 81 71 73
-91997000 -2.81E+08 -391413952 150 149 147 145 145
-1.09E+08 -1.73E+08 -51758600 585 575 580 575 570
34718300 -1.41E+08 -81789064 82 84 89 78 83
-61658600 81549800 -29847540 97 92 97 91 90
380120000 6E+08 227313008 50 50 50 50 50
-4.03E+08 1.05E+08 -152900240 380 354 376 354 330
-5.12E+08 -1.13E+08 123095184 187 178 165 176 164
-1.49E+08 47959400 -113087504 103 109 104 99 102
-46266700 -1.35E+08 -281652480 113 108 106 104 105
-34453800 37949500 -184957776 77 73 67 65 65
44848500 66839000 28634300 1275 1275 1270 1270 1270
-4.11E+08 -1.2E+08 -206693200 880 890 890 880 860
50124900 -2.19E+08 -257130832 70 68 68 66 68
-9.57E+08 -12061500 -508014592 1530 1525 1525 1515 1505
-27661000 3.71E+08 15335998 2880 2880 2930 2810 2880
-1.23E+08 2.34E+08 -14731398 670 620 640 610 600
-2.17E+08 -2.49E+08 -143088720 348 334 332 332 326
-56107700 -2.55E+08 -148947616 78 78 76 75 76
-75405600 -3E+08 -115461720 220 222 228 216 220
761480192 2.67E+08 542387200 324 328 322 320 320
-50096500 -1.4E+08 -77251600 735 740 735 735 735
-3.07E+08 -1.61E+08 -224120352 71 71 69 68 67
-2.22E+08 -65647800 -370686208 204 206 208 204 202
-7.31E+08 -81655400 -266831840 306 300 296 296 290
11655900 3.69E+08 77151496 199 200 206 194 195
-5.85E+08 -3.27E+08 -495472000 1495 1390 1295 1390 1295
50292000 44119000 21308800 2250 2150 2130 2150 2110
-6.02E+08 -1.79E+08 -461074720 95 103 90 89 87
-2324000 -1.31E+08 -134787040 302 294 300 290 294
-27583500 -59360000 215995984 600 620 610 600 590
-2.54E+08 -74554704 196165568 30 28 28 27 27
56178600 -1.17E+08 7040160 274 298 298 272 296
46672500 -3E+08 -74929000 8975 9500 9250 8925 9500
-21696000 -2.12E+08 -77562400 476 474 476 474 474
-14305400 -2.16E+08 -18867478 160 159 158 156 158
-56660600 -1.3E+08 -186020448 344 344 344 336 336
-39456000 -19489000 -140972704 2130 2100 2080 2050 2040
-72757904 -3E+07 20211120 105 105 104 103 103
-1.14E+08 -1.85E+08 -27066002 254 260 264 246 252
14664000 -1E+08 6772800 2100 2090 2090 2070 2090
9478200 -2.38E+08 -44317340 179 182 182 175 180
-1.12E+08 -86732600 -193009856 76 73 72 71 69
-70246600 43499400 -265025600 250 236 240 232 234
71892304 -36454100 -53278720 155 154 157 152 154
-5114800 -29027500 -6903460 130 129 129 126 124
234433200 1.86E+08 -36415960 142 140 138 140 139
-3.4E+08 -1.65E+08 -267789360 82 81 80 80 79
31000 -2E+08 -149192192 3530 3510 3550 3480 3490
306174112-31892900 -29129436 79 82 84 76 82
31994400 12013000 -80572960 428 418 420 414 416
-2.72E+08 79889800 626419072 416 408 360 402 374
-1.47E+08 -87619000 -105745000 795 780 765 745 745
-3.85E+08 -61525300 -156639488 166 163 162 160 160
-1.57E+08 -1E+08 -66779864 55 59 56 53 56
-35231700 -78238600 -197118560 115 110 109 108 107
-32779000 14862000 119096600 2010 2000 2010 2010 2000
-10001000 49837000 -65518696 815 815 815 805 805
-40847200 -1.08E+08 -199944320 238 236 236 234 234
-2.79E+08 -1.14E+08 -281240064 158 150 142 137 138
-1.92E+08 -1.4E+08 -121919680 406 390 388 388 372
-1.26E+08 -88365400 -125937920 69 64 61 61 61
-1.75E+08 -1E+08 -121476376 92 92 88 86 85
-87644304 -1.27E+08 -142938496 135 124 123 121 121
-18972200 -48339200 -12711160 92 90 92 88 90
143187008 9622000 34742200 1860 1880 1885 1850 1875
75440496 -1.26E+08 -60275400 1220 1205 1220 1180 1205
-49998800 -1.25E+08 -129087200 252 250 248 244 244
-94593800 -69010304 -148418160 126 114 108 115 108
-2.34E+08 -1.19E+08 -98730184 67 73 67 65 66
-1.07E+08 -75586400 -68843640 380 376 376 376 370
-1826000 -56578200 -115454896 169 170 171 163 167
89370000 66947500 -33623000 11875 11500 12050 11200 11225
-1.02E+08 -1E+07 -94793400 102 100 101 98 98
-1.49E+08 -9E+07 -132571200 1210 1185 1180 1175 1165
32738500 -55164800 -7332160 138 137 137 128 133
5905000 39498000 -54240800 3890 3840 3850 3840 3830
-18107300 -1.22E+08 -38101780 103 102 100 97 100
-30264700 -81660896 -55614420 89 88 87 86 86
-14272200 -1.33E+08 -56212220 505 500 505 498 500
1097500 12727500 -111891800 1175 1185 1235 1165 1185
98364800 54191000 39838000 470 496 520 470 496
39886000 22434000 -160846512 1650 1685 1685 1650 1670
21102500 1.31E+08 3029500 11100 11275 11275 10525 11275
-6369700 -1.21E+08 -43155000 51 51 51 50 50
1.2E+10 -85435000 2304568064 151 190 143 148 140
46412600 -22611400 52251916 272 276 276 266 276
-3.47E+08 32212000 -244070592 2800 2770 2700 2710 2700
-35555500 -2478500 -48315300 1095 1070 1060 1070 1055
-10259200 70407504 30844060 575 520 540 520 488
-1560500 66347000 2050200 875 890 930 865 875
-61592700 -5E+07 126875760 60 58 57 56 56
-3823600 -24188100 -2724620 90 90 91 90 90
39450000 58756500 -656000 1510 1560 1600 1480 1555
15862500 -7E+07 -20306300 1715 1765 1745 1670 1720
-22247000 -51008000 -78738304 555 545 550 535 540
64107900 -64703900 -99484560 118 118 117 115 117
-58345000 -11290000 -54141800 2180 2200 2170 2150 2170
-25952600 19836700 -26072200 200 200 200 198 199
11833500 -29434500 -7982001 725 725 735 710 725
97940200 82646200 84197720 426 424 426 422 424
12263000 -12677000 -7108100 1235 1230 1230 1220 1225
5769200 -37139400 5639320 300 328 310 294 302
70449000 76484000 14456800 1750 1750 1750 1750 1750
-28779600 41517900 -22357500 158 157 152 152 150
14350000 -17546000 -46925700 1720 1720 1740 1710 1720
97192000 30014400 17043600 434 454 444 434 444
-1080800 -78018000 -15394400 254 254 256 248 250
-24175800 -76124896 -31258540 146 140 140 134 137
11459600 44825900 -17908100 167 164 183 157 163
-481000 -51002000 -11128600 4660 4670 4670 4650 4670
-43905500 9349500 -94877000 860 860 840 810 785
-4948500 -6E+07 -33659100 835 835 835 815 835
-19527500 -3496000 -6211300 800 800 800 785 790
45079000 75331504 59662600 655 610 605 655 610
-47450000 21317000 -6400900 695 700 690 685 680
4452000 62150000 9603000 3740 3710 3750 3700 3710
-1119200 -64294300 -14039360 145 147 146 143 147
43465500 5984000 243535008 1365 1360 1365 1365 1360
25254400 -14428600 -101459120 312 318 320 304 316
26523900 39613700 -9974279 971 953 952 942 942
-9796000 14356000 -1205800 2940 2770 3100 2770 2700
-40929800 -50974400 -87067440 256 250 250 246 250
22875400 -43321600 -28821040 496 492 494 494 486
36360500 34441500 30423700 680 685 685 675 680
12056500 3925500 12369900 850 800 805 800 795
-54561000 -16990200 -36854000 258 254 258 250 248
-33495900 31246700 5549841 56 54 55 53 54
199400 -56296800 1389240 498 498 500 498 498
-66716000 20290000 -10257400 3290 3310 3490 3290 3290
-15813000 -13522000 -32270000 3500 3540 3450 3450 3450
0 -59000000 -66119200 1200 1175 1180 1175 1175
6821000 -51414000 -31830800 2850 2840 2880 2840 2840
-1.48E+08 52979000 21288460 615 715 550 615 575
-525600 11942000 -1613000 478 460 446 440 448
86367600 50831800 52573720 432 436 434 430 434
-988000 -41334000 -16605500 5050 4980 4980 4930 4980
-11470000 5380000 2126100 1395 1355 1355 1350 1350
13373600 -27026800 -18593480 370 370 372 352 358
-27413300 26242900 -14451960 142 139 124 133 124
2730000 40917500 -605500 9100 9050 9200 9000 9050
-6938200 -31196400 -8425800 440 420 420 396 386
50061100 46494200 -728267712 216 155 142 159 148
7746000 -9624000 -6459900 1570 1540 1570 1540 1540
5913000 -12433500 -1329300 1030 1020 1030 1020 1020
-22836900 -23262000 -1984199 220 210 186 186 186
-18221400 -29456000 -8696920 119 119 118 118 115
-15086500 -22715500 -16845900 930 900 950 900 885
-5503500 22199500 40047200 1160 1155 1165 1130 1155
-38919900 -27423300 -26935780 100 98 96 95 93
38383000 -38402500 21241900 755 760 760 755 760
5194300 35701600 -5412280 139 139 139 138 138
-17845600 -9738200 11394242 222 216 222 216 216
1270500 -39169500 -15293240 134 130 133 123 129
-3345000 -41580000 -13689000 4200 4210 4200 4200 4210
-20307800 -11624800 7584480 262 250 270 248 240
21674000 -6022000 -6937100 790 790 795 775 790
-42554000 816400 -48267760 234 204 195 200 189
-4118600 -6637800 -10778640 216 236 214 204 212
-4539600 9307800 -3454580 177 178 185 176 174
27998600 -22589000 -17949120 338 338 334 330 332
5578800 -7950100 -35792040 73 72 72 69 70
10829000 29672000 -2681800 3220 3200 3190 3170 3140
5358600 22611200 -18861880 304 284 298 284 266
26525000 35375000 87138720 50 50 50 50 50
-1.51E+08 10133000 -18892198 2100 1995 2180 2010 1970
1662500 929500 549500 1420 1775 1820 1420 1775
-2192000 11911000 1113700 2000 2010 2300 2000 1860
-48256000 219300 -24426260 181 180 180 174 176
29034100 -10713400 -49723020 98 95 98 91 95
5937000 19021600 3789040 296 298 300 292 298
-36951000 -15389000 -25473120 344 338 306 314 296
-10265000 427500 94460000 6800 6500 6500 6725 6500
-33820000 -27518000 -30140600 2600 2580 2680 2400 2580
-27456100 18026900 12983921 508 511 503 497 500
31385000 30140000 20150000 50 50 50 50 50
9682800 -20850000 -27631120 300 300 302 294 298
-5420100 -4871300 -25004880 623 620 621 613 620
-5343600 -2831000 -28920 292 292 292 292 292
75044000 12300800 414102560 280 270 246 280 262
-5.7E+08 -14936500 -530756928 1370 1355 1375 1350 1350
16779000 25891600 36976200 224 210 196 224 210
-18581400 -18174000 15263162 214 216 216 212 210
15544700 -3763900 -1083660 170 170 174 167 170
10086600 4705800 11423240 200 189 188 180 185
927800 5315400 436000 286 284 290 274 284
1658800 19196700 3490880 732 724 732 714 720
-5685000 -24240000 -19675500 7200 7400 7150 7200 7150
504500 25245000 8382200 1090 1030 1150 1035 990
8989500 23467500 4656600 1310 1345 1550 1165 1250
5662000 -9014000 -1319100 1970 2190 2080 1950 2120
-2724200 -21313900 -13812440 100 102 102 97 98
121800 21108000 5889080 280 262 270 262 260
-1793000 -11243500 -5700300 1645 1640 1635 1635 1635
-299200 -3505200 17511440 292 298 292 290 292
35746500 -20776000 -3825200 1100 1070 1060 1100 1060
5000000 16242500 7991000 12475 12500 12500 12475 12500
5762800 -9808200 -2928540 126 128 133 126 128
-2516400 -619200 2255420 535 500 468 500 468
-93500 -5721000 6729700 1000 870 805 870 810
-6710800 -7591200 -43684200 258 254 256 252 248
3144000 -4689500 -69600 930 925 930 920 925
1767500 13708000 7757880 368 361 362 357 361
12591200 15307600 14059360 442 330 308 330 308
1109500 8597000 41043000 1490 1490 1410 1490 1400
-1688900 -2579200 -6938340 65 64 63 63 63
-2105800 -3927400 -6652360 123 125 129 122 125
4347000 -12260000 -3113800 2390 2400 2400 2370 2400
-2350600 -13225800 -16911520 278 284 260 278 260
1781700 -402300 693180 56 51 51 47 51
-1627100 -12097300 -6179880 89 89 90 86 88
-2040000 -9434600 -2991200 290 296 262 276 262
-7567500 -4939500 -3521900 620 640 595 595 595
12533000 -380000 -15408701 1580 1570 1590 1550 1570
5831200 5411400 -5073780 191 195 195 188 195
-136300 12469900 6245700 175 172 172 168 171
-5010800 -8411000 -11541860 140 137 125 126 126
-4401100 5174800 -1342120 125 123 115 113 115
6666500 -3593100 321800 174 169 164 163 160
11083000 7328000 6699280 306 270 280 256 256
50000 8444100 1412040 490 486 487 476 486
-35004200 11480000 -7628320 400 400 400 398 400
-15316900 1233500 -3845980 79 78 81 78 75
-837200 5291600 4993920 284 248 298 238 246
-390000 -9788500 -200720 202 195 200 202 195
5000 10000000 2006000 50 50 50 50 50
-24067900 -6680000 5744300 144 140 141 136 127
2394000 -1418500 -36360900 2850 2190 2110 2200 2100
-230400 8108000 -1330240 414 384 386 384 384
12292500 -6750000 4028500 11200 11200 11250 11200 11200
7291800 8903200 1086640 292 292 292 290 292
-1006500 6753000 -1006600 825 805 805 775 805
-1161500 -1066000 -950200 745 765 755 705 705
102000 3540000 -3339860 206 204 204 206 204
175200 -4011600 3989480 466 440 510 436 410
0 8300000 1660000 830 830 830 830 830
502744992 3167200 101570200 232 240 240 230 238
0 8120000 1760200 560 560 560 560 560
-764000 754000 -13024600 3880 3820 3830 3810 3820
5569500 7282000 2675200 675 675 675 665 675
1315000 -7000000 -5829000 6325 6375 6375 6275 6375
6856400 7162400 4516440 348 348 348 348 348
-373500 -4042700 -3481880 170 164 169 164 161
0 7200000 11775000 14400 14400 14400 14400 14400
-4255000 -5632000 16063520 434 430 422 424 430
15345500 3719000 4688300 1065 1060 1100 1060 1035
5266600 3832100 4549520 160 160 163 160 160
1854600 5740800 1871240 170 170 170 170 170
-2123600 -5031400 5965880 143 142 142 143 141
126875000 5910000 29512000 50 50 50 50 50
154800 -1654400 -1388320 117 121 113 112 116
716400 -433400 -190200 452 446 448 440 444
-738000 -2565000 -15625600 1550 1550 1530 1480 1530
4762500 -1791800 4457500 128 126 126 123 123
-305800 3702600 3922840 286 278 282 278 278
-1000500 -2728000 -33100 705 680 670 655 665
-4514000 -2001600 -1294340 190 180 169 170 159
-53800 431200 -911880 280 268 334 280 268
-656200 -149900 -874460 117 122 122 100 122
755500 -583000 1474600 1525 1520 1510 1520 1500
3525000 2115000 3243000 7050 7050 7050 7050 7050
1260800 741200 2063000 430 420 418 420 420
-5381600 711000 -5750300 197 210 218 184 192
-1833800 -2408600 325380 206 206 204 206 204
11926200 4154000 4085680 266 284 268 266 268
12455700 3294400 5038180 505 505 515 505 496
-303800 -4278000 -979500 384 382 382 382 380
1650000 1279700 -769720 197 182 195 175 167
1930600 -1610400 -1130600 274 262 264 248 238
-23252600 -3376200 -21722320 238 236 234 230 236
13851600 4285600 5782040 248 238 250 238 238
5065400 4086800 1557520 112 116 116 112 116
-1123500 -1520000 12013500 1050 1050 1025 1025 1025
2611800 -2094000 1079000 332 410 356 330 356
1904600 -577200 -173440 254 246 244 228 230
-1049900 -2032900 -159260 81 79 79 79 79
2066900 -744600 -467700 315 313 315 305 312
8676700 1506500 2734360 490 525 515 436 496
11369900 672300 -2574680 112 108 103 100 103
-106200 2375400 -83200 372 394 388 360 388
-1613500 -2841100 5266160 220 220 208 206 197
382675008 764000 77184200 1455 1500 1500 1455 1500
17624000 1621700 2532180 122 150 149 122 149
-1153000 1768100 992600 150 150 156 148 148
-3759900 -2900500 2004680 120 110 110 115 110
-266200 1803000 -861200 400 390 400 368 378
17660800 2744600 -6493640 145 144 145 141 142
1066400 1871600 143634560 344 344 340 344 344
2500000 2500000 1704000 5000 5000 5000 5000 5000
1801800 2701500 2561900 200 193 193 187 189
-2562500 1537500 -102500 5125 5125 5125 5125 5125
-74873000 -1163500 -30773900 1375 1350 1350 1350 1320
3190000 2510000 17259160 51 50 50 50 50
-21064000 -456400 -5349560 232 232 232 226 230
-2655300 -1088500 -5421040 173 167 167 167 167
-1619600 -376400 -1426440 284 270 270 270 270
-1430900 -564800 -3619900 200 200 202 199 198
1940000 1930000 2661400 193 194 193 193 194
2376200 1810400 -2521880 218 214 216 214 210
2046100 -354100 -823200 99 106 106 99 104
16160000 1790000 -184403584 50 50 50 50 50
1910000 28000 293200 4700 4800 4800 4700 4800
-298000 993800 550120 324 338 326 318 296
103000 -1125500 -1475300 1030 1030 1030 1030 1030
-4121400 -1535600 -1516480 260 256 230 238 230
100743000 331000 24093400 3220 3380 3310 3180 3310
-1.15E+08 385000 -23718900 1875 1865 1890 1870 1825
2256800 -1794000 -532320 434 434 446 434 434
11110000 2035000 14461000 50 50 50 50 50
-769000 484600 3420000 424 404 416 398 396
1694000 -463800 271640 420 360 378 360 350
1740000 -1069200 -4098840 314 300 292 270 274
0 -1344000 -313400 2240 2240 2240 2240 2240
363500 -105400 908580 86 85 83 86 83
3750000 1250000 750000 12500 12500 12500 12500 12500
100800 873800 4578280 980 970 982 958 957
15986000 8000 4487800 3430 3400 3480 3400 3400
3472800 -523800 493840 434 468 488 434 468
311200 -397200 -2159400 220 226 216 212 202
-962800 -656500 -293260 102 102 99 102 95
1850000 0 370000 3700 3700 3680 3700 3700
2906000 346000 1169200 3800 3650 3540 3800 3580
-487500 -1005000 -799500 1080 1080 1005 1080 1005
1235000 655000 4494000 50 50 50 50 50
16130000 1085000 -1093058 51 50 50 50 50
-392400 103500 573160 1008 1003 1001 999 999
340000 1085000 -7488581 50 50 50 50 50
60000 1105000 393000 50 50 50 50 50
40000 1265000 17310000 50 50 50 50 50
3077000 -1030000 1113800 4930 5100 5150 4930 5100
10007300 -855000 49432220 89 90 90 89 90
4030000 1170000 4852000 50 50 50 50 50
289500 1024000 3515000 1460 1450 1490 1455 1445
286224992 650000 57266000 5450 6500 6500 5450 6500
5000 1165000 279000 50 50 50 50 50
1222400 408600 -18671240 460 450 468 432 448
-273500 -821500 -2332600 725 710 700 710 705
109800 -20600 -559760 248 248 244 240 238
2000000 5000 713000 50 50 50 50 50
2835000 398000 825600 4350 4250 3980 4350 4050
-15898400 138800 -3323840 344 344 344 344 340
1753100 17500 -23983220 167 159 157 155 155
-4541400 -206700 -489740 133 132 122 126 126
-608600 76000 -20584480 388 382 380 382 380
-6064400 258600 -5281480 344 346 376 344 344
-2802500 0 -1786600 890 820 750 720 750
-8778000 -84000 -3217240 420 420 420 420 420
488000 35400 -32520 376 370 384 350 364
3482500 139000 1390900 650 685 720 635 680
7311000 -28000 1179520 300 306 308 292 294
6070000 45000 1540000 50 50 50 50 50
4055000 110000 1145000 50 50 50 50 50
12207500 207500 4635480 152 150 152 150 146
-4680000 0 83000 7900 7800 7800 7900 7800
-7697500 -89500 -1569300 104 103 103 100 103
-1000000 -490000 46300 750 750 700 730 700
11000000 0 8558100 1050 1100 1100 1050 1100
355900 -12400 -38100 72 65 65 62 64
1591000 0 13800 320 320 320 320 320
-39000000 0 4442280 406 390 390 406 390
2.158E+09 0 -1259977856 446 540 540 434 540
62700000 0 16620000 2020 2090 2090 2020 2090
679740032 0 139322208 785 800 785 750 785
80 OverBought (OB) maka siap-siap sell
20 OverSold (OS) maka siap-siap buy
HIGH LOW CLOSE ANALISIS COMPARE VWAP ICHIMOKU

HH-LL-VWAP (9,26,52)
Open Close VWAP L L-1 L-2 Awan_Ichi
6040 5970 6007 5964 5893 5961 BawahAwan
1163 1146 1155 1146 1134 1147 BawahAwan
1345 1326 1336 1324 1317 1326 BawahAwan
726 732 729 726 714 719 BawahAwan
278 276 277 275 272 274 BawahAwan
1250 1235 1243 1232 1221 1229 BawahAwan
4320 4200 4253 4160 4260 4210 BawahAwan
888 875 882 873 861 876 DalamAwan
910 896 903 896 886 896 BawahAwan
179 177 178 176 174 176 BawahAwan
721 712 717 712 709 714 BawahAwan
973 959 968 955 921 943 BawahAwan
764 756 760 756 745 752 BawahAwan
2961 2994 2980 2962 2835 2842 AtasAwan
899 891 894 884 881 891 BawahAwan
1285 1277 1282 1272 1248 1266 BawahAwan
31250 30775 31063 30775 30725 30775 BawahAwan
485 477 481 477 472 477 BawahAwan
418 412 415 412 408 413 BawahAwan
974 956 965 955 955 957 BawahAwan
373 365 369 365 363 366 BawahAwan
983 984 985 979 963 973 DalamAwan
336 333 334 332 326 329 BawahAwan
611 602 607 602 594 602 BawahAwan
433 426 430 426 422 426 BawahAwan
494 486 490 486 482 487 BawahAwan
131 129 130 129 127 129 BawahAwan
311 306 308 306 303 306 BawahAwan
520 545 537 466 350 380 AtasAwan
214 211 212 211 207 210 BawahAwan
313 310 312 309 305 308 BawahAwan
352 346 349 346 344 347 BawahAwan
2280 2200 2238 2190 2130 2200 BawahAwan
295 290 293 290 286 291 BawahAwan
2680 2540 2615 2520 2590 2620 BawahAwan
172 169 171 169 168 169 BawahAwan
134 132 133 132 131 132 BawahAwan
5425 5350 5394 5350 5225 5325 BawahAwan
130 129 129 128 125 127 BawahAwan
6300 6225 6256 6200 6125 6150 BawahAwan
3430 3380 3403 3370 3330 3380 DalamAwan
555 555 554 540 525 540 BawahAwan
296 296 297 294 294 292 BawahAwan
565 570 569 560 555 560 BawahAwan
1355 1335 1341 1320 1350 1350 BawahAwan
2270 2250 2268 2230 2130 2140 BawahAwan
1610 1515 1558 1495 1545 1570 BawahAwan
1130 1055 1094 1055 1115 1120 BawahAwan
300 362 330 294 240 248 AtasAwan
5775 5750 5750 5675 5550 5625 BawahAwan
1075 1065 1070 1040 990 1015 BawahAwan
1330 1280 1304 1270 1290 1300 BawahAwan
11800 12700 12244 11775 11425 11475 AtasAwan
525 510 516 500 456 482 BawahAwan
1540 1430 1486 1430 1505 1505 BawahAwan
2360 2230 2290 2210 2210 2250 BawahAwan
113 129 122 110 98 103 AtasAwan
6800 6650 6725 6650 6425 6525 AtasAwan
340 340 340 334 326 330 AtasAwan
1700 1790 1739 1675 1620 1640 AtasAwan
2500 2380 2445 2350 2190 2280 AtasAwan
1380 1280 1331 1280 1315 1355 BawahAwan
4540 4430 4478 4390 4340 4380 BawahAwan
1195 1185 1191 1180 1160 1170 BawahAwan
392 386 390 382 376 380 DalamAwan
7150 7100 7113 7000 6850 6875 AtasAwan
53 70 61 52 50 50 AtasAwan
2610 2610 2608 2580 2570 2560 BawahAwan
22250 22200 22206 21925 21225 21850 DalamAwan
80 79 80 78 76 77 DalamAwan
452 428 441 426 410 432 AtasAwan
1100 1100 1101 1095 1060 1085 BawahAwan
1540 1600 1564 1505 1455 1450 AtasAwan
2060 2060 2055 2020 1870 1920 AtasAwan
111 115 118 111 127 119 BawahAwan
10000 10075 10006 9825 9500 9725 AtasAwan
7775 7500 7681 7500 7700 7650 BawahAwan
6625 6475 6550 6475 6450 6525 BawahAwan
75 72 73 70 72 73 BawahAwan
210 198 204 198 210 204 BawahAwan
129 128 128 126 128 127 BawahAwan
940 935 941 930 940 920 BawahAwan
1735 1710 1724 1705 1705 1700 BawahAwan
10650 10475 10581 10425 10250 10350 BawahAwan
955 960 957 945 950 940 BawahAwan
103 103 103 102 101 100 BawahAwan
204 190 197 190 200 200 BawahAwan
112 123 123 112 128 120 BawahAwan
244 250 247 240 224 226 AtasAwan
368 362 366 354 342 346 AtasAwan
1465 1465 1474 1455 1400 1425 BawahAwan
59 76 68 59 55 56 AtasAwan
3230 3220 3218 3170 3160 3190 BawahAwan
6400 6375 6350 6150 5900 6175 AtasAwan
515 510 510 498 484 496 BawahAwan
690 675 681 670 630 650 BawahAwan
1565 1550 1561 1550 1515 1540 BawahAwan
910 895 905 885 855 875 AtasAwan
745 780 766 745 710 735 AtasAwan
925 905 914 890 895 920 DalamAwan
1125 1045 1094 1045 1055 1085 BawahAwan
36450 36200 36363 36200 36075 36150 BawahAwan
10600 10300 10444 10275 10300 10275 BawahAwan
1820 1760 1803 1755 1715 1730 BawahAwan
620 625 620 605 585 590 BawahAwan
11000 10750 10869 10625 10400 10425 BawahAwan
1380 1425 1405 1355 1300 1305 AtasAwan
302 296 300 294 270 278 DalamAwan
5525 5400 5550 5375 4810 4990 AtasAwan
585 575 581 575 555 555 BawahAwan
296 276 287 276 264 284 AtasAwan
9000 8925 8975 8925 8800 8925 DalamAwan
900 895 904 895 885 850 DalamAwan
2110 2070 2092 2070 2040 2060 BawahAwan
1135 1145 1143 1120 1105 1105 BawahAwan
5050 5525 5306 5050 4650 4790 AtasAwan
482 450 466 448 510 478 BawahAwan
11125 11000 11069 10975 10975 11000 AtasAwan
60 67 64 60 56 57 AtasAwan
1375 1355 1365 1350 1335 1360 BawahAwan
700 720 710 685 675 635 DalamAwan
800 810 803 790 775 780 BawahAwan
346 340 345 340 338 342 BawahAwan
1330 1330 1328 1305 1255 1285 BawahAwan
212 214 216 204 208 208 DalamAwan
1145 1135 1134 1110 1050 1075 DalamAwan
4130 4110 4118 4070 4020 4040 BawahAwan
1710 1725 1711 1685 1665 1630 BawahAwan
165 165 165 154 161 163 BawahAwan
72 67 70 67 70 71 BawahAwan
432 430 433 424 408 414 AtasAwan
2060 2040 2050 2030 1940 2000 BawahAwan
12500 12225 12356 12200 12050 12075 BawahAwan
206 200 204 200 204 202 BawahAwan
675 715 685 635 645 650 AtasAwan
1030 1040 1039 1005 1145 1065 BawahAwan
2670 2610 2638 2530 2530 2500 BawahAwan
61 60 61 60 58 59 BawahAwan
540 535 538 530 530 530 BawahAwan
615 620 615 605 560 570 AtasAwan
108 108 108 105 102 101 BawahAwan
374 392 383 374 358 360 DalamAwan
3620 3430 3500 3330 3610 3570 BawahAwan
1525 1555 1544 1525 1455 1475 AtasAwan
560 565 566 560 550 550 DalamAwan
2260 2260 2318 2260 2600 2420 BawahAwan
1575 1565 1562 1535 1515 1515 DalamAwan
81 83 82 80 80 79 BawahAwan
4990 4950 4971 4920 4750 4880 BawahAwan
230 228 230 224 220 222 DalamAwan
206 196 201 195 200 200 BawahAwan
246 242 244 240 232 242 BawahAwan
54 56 55 54 55 55 BawahAwan
476 444 460 444 488 476 BawahAwan
740 765 755 740 725 735 DalamAwan
204 204 205 202 196 200 BawahAwan
180 178 179 173 165 169 AtasAwan
96 96 101 94 96 90 DalamAwan
760 765 765 755 730 720 AtasAwan
785 790 785 775 765 775 AtasAwan
196 202 199 195 187 193 AtasAwan
320 298 309 298 308 312 BawahAwan
104 109 107 103 102 101 BawahAwan
216 214 216 212 210 212 BawahAwan
488 482 486 482 480 476 BawahAwan
54 55 55 53 52 53 BawahAwan
252 248 249 244 244 240 BawahAwan
1000 975 993 975 1120 1045 BawahAwan
970 950 963 945 935 945 BawahAwan
1030 1045 1040 1030 985 995 DalamAwan
81 78 80 78 76 79 BawahAwan
260 258 260 256 254 254 BawahAwan
3370 3360 3360 3340 3260 3320 AtasAwan
790 775 781 770 750 755 DalamAwan
240 236 238 234 230 232 DalamAwan
10300 10300 10275 10125 9925 10050 BawahAwan
700 700 699 690 680 675 DalamAwan
3510 3480 3495 3460 3440 3450 BawahAwan
5275 5250 5256 5200 5125 5150 DalamAwan
2560 2560 2560 2520 2560 2560 BawahAwan
312 298 307 298 298 304 BawahAwan
1030 1010 1026 1005 920 925 AtasAwan
2770 2870 2818 2760 2710 2740 BawahAwan
145 143 144 140 138 141 BawahAwan
172 164 168 162 155 157 BawahAwan
117 114 116 113 109 111 BawahAwan
895 870 884 865 860 870 BawahAwan
745 750 750 745 700 730 BawahAwan
332 324 329 324 322 328 BawahAwan
79 77 78 76 77 78 BawahAwan
835 815 825 810 780 810 BawahAwan
1010 980 996 980 975 1005 BawahAwan
109 102 106 101 93 94 AtasAwan
200 197 199 196 192 196 BawahAwan
3210 3200 3205 3170 3050 3120 DalamAwan
240 242 244 238 238 236 BawahAwan
510 510 509 500 480 488 AtasAwan
675 650 664 650 670 655 BawahAwan
1290 1260 1280 1255 1265 1280 BawahAwan
150 149 150 148 148 149 BawahAwan
855 855 855 840 800 805 AtasAwan
496 488 494 486 480 486 BawahAwan
104 104 105 103 100 101 BawahAwan
160 154 157 154 152 154 BawahAwan
70 74 73 68 69 69 DalamAwan
550 480 515 480 515 496 BawahAwan
585 575 581 565 570 570 BawahAwan
900 1105 1002 900 865 825 AtasAwan
50 50 50 50 50 50 DalamAwan
8350 8300 8325 8275 8300 8300 BawahAwan
372 376 374 370 346 350 AtasAwan
142 142 147 139 137 137 BawahAwan
202 206 206 200 195 196 AtasAwan
1930 1955 1948 1930 1805 1905 AtasAwan
4600 4540 4572 4510 4480 4500 AtasAwan
57 57 57 56 56 56 BawahAwan
129 124 126 123 127 126 BawahAwan
2490 2430 2478 2420 2440 2400 BawahAwan
1460 1450 1455 1450 1445 1450 DalamAwan
2100 2070 2088 2070 2140 2020 AtasAwan
360 360 359 352 354 354 DalamAwan
1070 1060 1064 1045 1050 1055 BawahAwan
84 81 83 81 74 78 AtasAwan
107 106 105 100 96 96 AtasAwan
155 156 157 155 151 152 BawahAwan
460 458 460 458 450 458 BawahAwan
690 685 689 685 675 680 BawahAwan
302 282 293 280 280 284 BawahAwan
210 208 209 206 202 208 BawahAwan
50 50 50 50 50 50 BawahAwan
70 74 73 70 80 75 BawahAwan
115 106 111 104 107 106 BawahAwan
905 905 906 900 875 890 BawahAwan
288 282 286 282 282 286 BawahAwan
193 192 193 190 184 187 BawahAwan
72 76 75 72 75 70 AtasAwan
755 750 753 750 735 735 BawahAwan
176 173 175 173 172 175 BawahAwan
1415 1415 1415 1415 1630 1520 BawahAwan
196 187 193 187 192 192 BawahAwan
68 68 69 68 60 73 BawahAwan
189 187 189 186 189 186 BawahAwan
120 122 123 119 117 117 BawahAwan
1695 1695 1693 1680 1675 1680 AtasAwan
1345 1360 1353 1340 1280 1300 AtasAwan
87 85 87 84 84 88 DalamAwan
358 356 355 348 338 342 AtasAwan
60 57 59 57 58 58 BawahAwan
1130 1065 1096 1055 1125 1105 BawahAwan
75 77 78 75 78 73 BawahAwan
1175 1175 1183 1170 1155 1150 DalamAwan
60 59 60 57 59 56 BawahAwan
484 468 470 444 510 476 BawahAwan
1950 2050 2002 1950 2050 1950 DalamAwan
1625 1620 1624 1615 1605 1615 DalamAwan
93 93 93 91 94 93 BawahAwan
1585 1525 1555 1525 1505 1565 AtasAwan
1085 1070 1078 1065 1055 1050 BawahAwan
79 77 78 75 75 78 AtasAwan
111 117 114 109 105 108 AtasAwan
322 326 325 320 290 296 DalamAwan
7300 7300 7300 7300 7300 7300 BawahAwan
1700 2120 1910 1700 1575 1650 BawahAwan
123 119 121 118 122 120 BawahAwan
180 182 182 180 178 178 BawahAwan
63 64 64 61 58 58 BawahAwan
216 218 218 212 214 214 BawahAwan
117 116 117 115 115 116 BawahAwan
167 166 166 164 166 165 BawahAwan
118 115 117 115 109 107 AtasAwan
280 286 284 280 282 278 BawahAwan
304 300 302 298 312 304 BawahAwan
1350 1360 1350 1330 1350 1350 BawahAwan
133 160 148 127 127 130 AtasAwan
188 168 177 166 184 174 BawahAwan
650 650 649 640 640 640 AtasAwan
122 118 121 117 112 113 BawahAwan
54 53 54 52 51 51 BawahAwan
73 74 74 72 68 72 AtasAwan
4140 4070 4095 4030 3920 4000 AtasAwan
1160 1195 1180 1160 1110 1130 DalamAwan
116 113 115 112 112 115 BawahAwan
350 366 356 342 338 336 AtasAwan
83 82 83 79 74 75 DalamAwan
515 500 511 500 510 505 BawahAwan
179 185 185 179 188 186 BawahAwan
308 304 306 300 296 300 BawahAwan
59 58 59 57 55 55 BawahAwan
204 210 206 200 198 202 AtasAwan
272 300 288 264 200 188 AtasAwan
91 92 92 90 89 89 BawahAwan
73 76 76 73 71 71 BawahAwan
146 145 146 144 144 143 BawahAwan
570 575 573 565 560 570 DalamAwan
83 88 86 83 77 77 AtasAwan
90 91 92 90 89 89 BawahAwan
50 50 50 50 50 50 BawahAwan
330 360 344 310 354 330 DalamAwan
163 160 161 154 156 164 BawahAwan
100 102 101 97 95 97 AtasAwan
102 104 103 101 102 102 BawahAwan
65 67 65 62 64 61 AtasAwan
1270 1265 1266 1260 1270 1270 BawahAwan
870 865 870 855 865 860 BawahAwan
68 66 67 64 63 63 AtasAwan
1505 1515 1513 1505 1510 1500 BawahAwan
2880 2900 2898 2880 2800 2810 AtasAwan
600 630 618 600 600 600 BawahAwan
330 324 327 322 322 324 BawahAwan
76 74 74 71 73 73 BawahAwan
220 220 221 214 214 216 BawahAwan
320 320 320 316 310 306 DalamAwan
735 720 725 710 705 730 DalamAwan
67 66 67 66 64 66 BawahAwan
204 202 204 202 200 200 BawahAwan
290 294 292 286 292 282 DalamAwan
196 206 199 187 185 193 BawahAwan
1295 1270 1279 1255 1390 1295 DalamAwan
2110 2100 2105 2080 2110 2100 BawahAwan
87 85 86 82 82 86 DalamAwan
294 290 293 288 290 288 BawahAwan
590 605 594 570 535 580 AtasAwan
27 26 27 25 27 26 BawahAwan
296 288 289 276 250 254 AtasAwan
9250 8875 9063 8875 8800 8750 BawahAwan
476 470 473 468 472 472 BawahAwan
158 153 156 153 155 153 AtasAwan
338 340 340 338 334 336 BawahAwan
2050 2030 2045 2020 1990 2010 BawahAwan
103 102 103 102 102 103 BawahAwan
252 250 253 246 246 240 DalamAwan
2090 2060 2075 2060 2050 2050 BawahAwan
180 177 178 174 174 176 BawahAwan
69 69 69 68 69 69 DalamAwan
234 234 235 230 232 216 BawahAwan
146 156 151 146 146 149 BawahAwan
118 119 121 116 120 119 BawahAwan
138 137 138 137 140 139 BawahAwan
79 78 79 77 77 77 BawahAwan
3490 3500 3508 3490 3480 3460 DalamAwan
82 81 82 80 75 76 AtasAwan
416 414 416 412 410 408 BawahAwan
352 348 352 348 402 374 BawahAwan
745 730 741 725 735 735 BawahAwan
160 161 160 157 159 157 BawahAwan
56 55 55 54 53 52 BawahAwan
107 105 106 104 107 104 BawahAwan
2000 2010 1993 1950 1980 1990 AtasAwan
805 815 810 805 795 800 AtasAwan
234 232 233 230 230 232 BawahAwan
139 137 139 136 133 128 BawahAwan
374 376 378 372 372 370 DalamAwan
59 59 60 59 59 58 BawahAwan
85 82 84 81 86 80 BawahAwan
121 119 120 117 119 116 BawahAwan
90 89 90 89 86 87 BawahAwan
1875 1840 1855 1820 1830 1820 DalamAwan
1205 1185 1199 1185 1170 1180 BawahAwan
246 246 246 244 242 242 BawahAwan
108 104 106 103 115 107 BawahAwan
66 65 66 64 64 64 BawahAwan
370 374 372 366 368 368 BawahAwan
170 166 168 166 160 163 BawahAwan
11225 11500 11500 11225 11150 11200 BawahAwan
101 95 98 95 96 96 BawahAwan
1165 1160 1165 1155 1160 1160 BawahAwan
134 130 132 126 125 123 AtasAwan
3830 3830 3833 3820 3830 3820 BawahAwan
100 95 97 93 96 95 BawahAwan
87 85 86 84 85 85 BawahAwan
500 505 503 500 492 490 BawahAwan
1185 1200 1195 1160 1140 1150 AtasAwan
496 500 499 478 452 456 AtasAwan
1670 1685 1678 1670 1630 1640 AtasAwan
11200 11275 11238 11200 10500 10525 AtasAwan
50 50 50 50 50 50 BawahAwan
140 132 137 132 133 138 BawahAwan
276 274 274 268 264 264 DalamAwan
2700 2670 2678 2640 2630 2630 BawahAwan
1060 1035 1041 1010 1030 1050 AtasAwan
488 515 507 486 520 488 BawahAwan
885 930 905 875 865 865 AtasAwan
56 55 56 54 55 55 BawahAwan
87 89 89 87 86 86 BawahAwan
1560 1520 1549 1515 1480 1475 BawahAwan
1720 1720 1719 1690 1670 1670 DalamAwan
545 545 546 545 520 525 BawahAwan
117 114 116 114 113 115 BawahAwan
2170 2140 2155 2140 2150 2140 BawahAwan
200 199 199 198 198 198 BawahAwan
725 705 714 690 700 705 BawahAwan
424 426 425 424 420 422 AtasAwan
1225 1225 1225 1220 1205 1215 AtasAwan
302 292 299 292 284 292 BawahAwan
1750 1745 1741 1720 1675 1725 BawahAwan
152 151 151 150 150 150 DalamAwan
1725 1715 1718 1690 1665 1700 DalamAwan
444 436 438 428 402 420 DalamAwan
250 250 252 250 240 242 DalamAwan
139 137 137 133 134 133 AtasAwan
163 163 167 160 147 147 DalamAwan
4670 4600 4630 4580 4620 4610 BawahAwan
790 785 794 760 780 780 BawahAwan
835 835 831 820 810 815 DalamAwan
790 795 788 765 770 780 BawahAwan
570 570 579 570 655 610 BawahAwan
680 685 674 640 665 680 AtasAwan
3730 3750 3740 3730 3700 3710 AtasAwan
146 145 144 137 142 141 AtasAwan
1360 1365 1362 1360 1335 1350 AtasAwan
318 316 316 310 302 306 BawahAwan
940 942 944 940 932 940 BawahAwan
2680 2530 2710 2530 2770 2700 BawahAwan
250 246 248 246 244 240 BawahAwan
486 492 489 482 482 486 BawahAwan
680 680 681 680 670 675 BawahAwan
795 795 794 780 755 775 DalamAwan
248 256 253 248 250 248 BawahAwan
53 54 54 52 52 52 BawahAwan
498 500 497 490 498 496 AtasAwan
3290 3290 3340 3290 3290 3290 BawahAwan
3450 3300 3370 3280 3350 3400 BawahAwan
1180 1180 1180 1180 1175 1175 BawahAwan
2880 2790 2835 2790 2800 2820 BawahAwan
550 535 543 535 498 575 BawahAwan
446 418 432 418 438 436 BawahAwan
430 434 432 428 430 430 AtasAwan
4980 4980 4980 4980 4850 4940 DalamAwan
1335 1350 1344 1335 1340 1335 BawahAwan
358 366 364 358 350 352 DalamAwan
124 116 120 116 133 124 BawahAwan
9050 9175 9112 9025 9000 9000 DalamAwan
380 380 385 360 356 370 BawahAwan
142 138 140 138 159 148 BawahAwan
1540 1570 1555 1540 1535 1530 AtasAwan
1020 1025 1023 1015 1000 1015 AtasAwan
186 175 180 173 186 173 BawahAwan
115 115 116 115 116 115 BawahAwan
885 880 899 880 885 870 BawahAwan
1145 1165 1154 1140 1115 1130 DalamAwan
96 90 93 89 92 89 BawahAwan
760 715 736 710 690 705 DalamAwan
138 138 138 137 135 138 BawahAwan
216 216 217 212 212 210 DalamAwan
128 122 126 121 123 127 BawahAwan
4200 4200 4200 4200 4200 4200 DalamAwan
234 230 240 226 242 240 BawahAwan
795 790 786 765 760 765 DalamAwan
195 177 186 177 195 186 BawahAwan
214 214 213 210 200 204 BawahAwan
178 180 177 165 169 174 BawahAwan
332 330 331 330 328 332 BawahAwan
71 71 71 69 68 68 BawahAwan
3140 3190 3165 3140 3170 3140 DalamAwan
260 290 274 248 284 266 AtasAwan
50 50 50 50 50 50 BawahAwan
1970 2150 2065 1960 2010 1950 BawahAwan
1775 1820 1797 1775 1420 1330 AtasAwan
1860 1935 1985 1845 1965 1860 BawahAwan
177 178 177 172 174 172 BawahAwan
95 93 94 90 91 91 DalamAwan
292 300 295 286 280 282 DalamAwan
296 276 289 276 314 294 BawahAwan
6275 6275 6331 6275 6725 6275 AtasAwan
2680 2580 2605 2480 2400 2470 AtasAwan
500 497 499 496 491 498 BawahAwan
50 50 50 50 50 50 BawahAwan
298 298 299 296 290 294 BawahAwan
620 618 619 615 607 615 BawahAwan
292 292 292 290 292 292 DalamAwan
244 244 245 244 280 262 BawahAwan
1350 1370 1361 1350 1300 1350 DalamAwan
196 196 196 196 224 210 BawahAwan
210 212 212 210 212 210 BawahAwan
170 169 171 169 166 168 BawahAwan
185 185 185 180 174 183 BawahAwan
284 290 286 280 272 274 AtasAwan
720 709 718 709 714 720 BawahAwan
7100 7150 7125 7100 7000 7150 AtasAwan
990 1150 1070 990 1035 965 AtasAwan
1250 1290 1335 1250 1155 1175 DalamAwan
2080 2050 2048 1980 1950 1900 DalamAwan
98 98 99 97 96 97 BawahAwan
260 270 265 260 252 250 AtasAwan
1635 1630 1633 1630 1635 1630 BawahAwan
292 290 289 280 282 286 BawahAwan
1060 1060 1060 1060 1100 1060 BawahAwan
12500 12475 12481 12450 12475 12500 BawahAwan
129 125 128 125 124 125 BawahAwan
468 462 465 462 460 466 BawahAwan
755 755 768 755 775 810 BawahAwan
248 246 249 246 244 248 BawahAwan
925 930 926 920 915 915 DalamAwan
361 358 360 358 357 360 BawahAwan
308 298 301 288 330 308 BawahAwan
1340 1390 1361 1305 1265 1400 AtasAwan
63 62 62 60 62 62 BawahAwan
125 126 126 122 121 122 AtasAwan
2400 2400 2390 2360 2370 2370 BawahAwan
260 242 251 242 278 260 BawahAwan
51 49 50 48 46 48 BawahAwan
89 88 88 86 85 86 BawahAwan
262 248 254 244 240 258 BawahAwan
595 585 585 565 580 595 BawahAwan
1570 1560 1568 1550 1550 1530 BawahAwan
195 185 190 185 180 176 BawahAwan
171 170 171 170 167 168 BawahAwan
122 122 122 118 123 125 BawahAwan
111 113 112 107 111 111 BawahAwan
160 152 157 150 161 152 BawahAwan
260 278 270 260 252 252 DalamAwan
486 478 482 478 473 476 BawahAwan
400 400 400 400 396 396 AtasAwan
75 76 77 75 77 74 BawahAwan
246 242 255 232 228 222 BawahAwan
195 200 198 195 195 195 DalamAwan
50 50 50 50 50 50 DalamAwan
127 131 132 127 136 127 BawahAwan
2110 2100 2076 1985 2190 2100 BawahAwan
384 384 385 384 384 384 BawahAwan
11250 11250 11250 11250 11200 10925 AtasAwan
290 290 291 290 286 286 DalamAwan
805 785 795 785 775 775 BawahAwan
740 720 730 705 705 705 BawahAwan
199 204 201 198 206 204 AtasAwan
390 390 418 382 434 410 BawahAwan
830 830 830 830 830 830 BawahAwan
238 234 237 234 222 218 DalamAwan
560 560 560 560 560 560 AtasAwan
3820 3830 3825 3820 3810 3820 DalamAwan
665 675 670 665 665 645 BawahAwan
6375 6350 6363 6350 6275 6275 BawahAwan
340 348 344 340 348 340 DalamAwan
169 155 162 153 157 161 BawahAwan
14400 14400 14400 14400 14275 14400 AtasAwan
420 420 421 420 420 420 BawahAwan
1025 1100 1063 1025 1060 1020 AtasAwan
150 159 156 150 150 149 DalamAwan
170 169 169 168 166 166 DalamAwan
142 141 142 141 139 141 BawahAwan
50 50 50 50 50 50 DalamAwan
111 113 112 111 111 111 BawahAwan
444 445 445 444 438 441 BawahAwan
1515 1530 1523 1515 1480 1480 DalamAwan
123 121 123 121 121 121 BawahAwan
278 282 280 276 278 278 DalamAwan
665 665 666 665 630 660 BawahAwan
169 156 161 148 170 159 BawahAwan
264 326 297 264 276 264 AtasAwan
122 114 118 114 100 98 AtasAwan
1500 1490 1496 1485 1485 1500 BawahAwan
7050 7050 7050 7050 7050 7050 AtasAwan
410 418 414 408 402 404 AtasAwan
185 200 196 180 184 173 BawahAwan
204 202 203 200 195 200 BawahAwan
268 268 268 268 260 262 DalamAwan
515 505 501 468 505 476 DalamAwan
380 382 381 380 382 380 BawahAwan
167 173 176 167 174 165 BawahAwan
250 238 248 238 234 236 BawahAwan
234 234 233 230 230 228 BawahAwan
250 238 244 238 238 238 BawahAwan
116 111 113 108 110 112 AtasAwan
1020 1020 1020 1015 1025 1025 BawahAwan
356 332 344 332 330 308 BawahAwan
230 220 227 214 214 228 BawahAwan
79 75 77 75 79 74 BawahAwan
308 308 310 308 305 308 BawahAwan
515 498 504 488 436 420 DalamAwan
100 102 101 100 100 102 AtasAwan
388 366 377 366 348 338 AtasAwan
197 202 200 193 204 193 BawahAwan
1500 1490 1493 1480 1450 1450 AtasAwan
140 139 142 139 117 120 AtasAwan
150 150 151 148 146 145 BawahAwan
104 107 106 103 110 109 BawahAwan
376 360 374 360 364 378 BawahAwan
142 144 143 142 140 142 BawahAwan
340 340 340 338 338 344 BawahAwan
5000 5000 5000 5000 5000 5000 AtasAwan
189 192 190 187 180 181 BawahAwan
5125 5125 5125 5125 5125 5125 AtasAwan
1320 1305 1320 1305 1350 1320 BawahAwan
50 50 50 50 50 50 BawahAwan
230 228 230 228 226 226 BawahAwan
167 160 163 156 152 156 BawahAwan
270 270 268 262 270 266 BawahAwan
198 200 199 196 198 198 DalamAwan
193 193 193 193 193 194 AtasAwan
212 216 214 212 214 210 DalamAwan
104 105 103 96 90 98 AtasAwan
50 50 50 50 50 50 BawahAwan
4800 4700 4728 4610 4700 4700 BawahAwan
296 282 297 282 282 296 BawahAwan
1015 1030 1023 1015 1030 1030 DalamAwan
230 224 226 220 238 224 BawahAwan
3310 3310 3310 3310 3180 3180 AtasAwan
1860 1870 1863 1830 1870 1805 DalamAwan
428 444 437 428 434 434 DalamAwan
50 50 50 50 50 50 BawahAwan
416 398 404 384 396 386 DalamAwan
350 376 364 350 360 350 BawahAwan
280 290 284 274 260 258 BawahAwan
2240 2240 2240 2240 2240 2240 BawahAwan
80 80 81 79 78 81 BawahAwan
12500 12500 12500 12500 12500 12500 BawahAwan
982 969 976 969 958 957 BawahAwan
3400 3480 3440 3400 3310 3380 DalamAwan
488 462 469 436 434 418 DalamAwan
202 212 208 202 212 202 BawahAwan
95 95 96 95 102 95 BawahAwan
3680 3680 3680 3680 3700 3700 AtasAwan
3540 3500 3520 3500 3800 3580 AtasAwan
1005 1005 1005 1005 1080 1005 BawahAwan
50 50 50 50 50 50 DalamAwan
50 50 50 50 50 50 BawahAwan
996 994 994 985 985 991 BawahAwan
50 50 50 50 50 50 BawahAwan
50 50 50 50 50 50 DalamAwan
50 50 50 50 50 50 DalamAwan
5150 5150 5150 5150 4600 4930 BawahAwan
90 90 90 90 88 87 AtasAwan
50 50 50 50 50 50 DalamAwan
1445 1410 1439 1410 1330 1445 AtasAwan
6500 6500 6500 6500 5450 5100 AtasAwan
50 50 50 50 50 50 DalamAwan
448 464 451 422 430 410 DalamAwan
700 700 696 685 680 685 BawahAwan
230 232 234 230 230 238 BawahAwan
50 50 50 50 50 50 DalamAwan
3980 3980 3980 3980 4350 4050 AtasAwan
338 344 341 338 344 340 BawahAwan
157 157 157 155 155 155 BawahAwan
122 121 122 121 118 126 BawahAwan
380 380 380 380 380 380 BawahAwan
346 368 359 346 340 344 BawahAwan
750 750 inf 750 705 680 BawahAwan
420 420 420 420 420 420 DalamAwan
384 340 362 340 334 326 BawahAwan
720 670 695 670 605 595 DalamAwan
308 296 302 294 292 294 BawahAwan
50 50 50 50 50 50 DalamAwan
50 50 50 50 50 50 DalamAwan
146 147 147 141 145 145 BawahAwan
7800 7800 inf 7800 7900 7800 BawahAwan
103 100 102 100 97 99 BawahAwan
700 700 700 700 720 680 DalamAwan
1100 1100 inf 1100 1050 1100 AtasAwan
62 65 64 62 61 61 BawahAwan
320 320 inf 320 278 310 AtasAwan
390 390 inf 390 400 390 DalamAwan
540 540 inf 540 406 426 AtasAwan
2090 2090 inf 2090 2020 2090 DalamAwan
785 785 785 785 735 750 AtasAwan
ICHIMOKU STOKASTIK (5,3,3)
Close Tenkasen Kinjunsen STO
Close tenkansen kinjunsen sto%K sto%D STO_Trend STO_50 STO_OBOS
5970 Dibawah Dibawah 29 27 STO_Up STO<50 OS
1146 Dibawah Dibawah 25 26 STO_Down STO<50 OS
732 Dibawah Dibawah 41 37 STO_Up STO<50
756 Dibawah Dibawah 41 45 STO_Down STO<50
2994 Diatas Dibawah 54 45 STO_Up STO>50
545 Diatas Diatas 87 76 STO_Up STO>50 OB
1335 Dibawah Dibawah 64 66 STO_Down STO>50
12700 Diatas Diatas 44 21 STO_Up STO<50
6650 Diatas Diatas 58 62 STO_Down STO>50
340 Diatas Diatas 77 73 STO_Up STO>50
2380 Dibawah Diatas 54 40 STO_Up STO>50
386 Dibawah Diatas 12 8 STO_Up STO<50 OS
7100 Diatas Diatas 40 54 STO_Down STO<50
22200 Diatas Dibawah 85 72 STO_Up STO>50 OB
79 Dibawah Dibawah 51 50 STO_Up STO>50
250 Diatas 35 22 STO_Up STO<50
76 Diatas Dibawah 41 20 STO_Up STO<50
8925 Dibawah Diatas 53 63 STO_Down STO>50
720 Dibawah Diatas 33 27 STO_Up STO<50
810 Dibawah 59 35 STO_Up STO>50
214 Diatas Dibawah 66 76 STO_Down STO>50
1135 Diatas Dibawah 49 50 STO_Down STO<50
108 Dibawah 41 36 STO_Up STO<50
228 Dibawah Diatas 30 35 STO_Down STO<50
50 0 0 STO_Up STO<50 OS
4540 Dibawah Diatas 26 28 STO_Down STO<50 OS
7300 Dibawah 0 1 STO_Down STO<50 OS
76 Dibawah 25 20 STO_Up STO<50 OS
360 Dibawah Diatas 16 8 STO_Up STO<50 OS
85 Dibawah 31 34 STO_Down STO<50
250 49 59 STO_Down STO<50
500 Diatas Diatas 88 92 STO_Down STO>50 OB
426 Diatas 40 42 STO_Down STO<50
1225 Diatas 52 46 STO_Up STO>50
1745 Dibawah Dibawah 98 66 STO_Up STO>50 OB
500 Diatas 87 84 STO_Up STO>50 OB
50 Dibawah 1 0 STO_Down STO<50 OS
278 Diatas Diatas 29 27 STO_Up STO<50 OS
50 0 0 STO_Down STO<50 OS
290 78 56 STO_Up STO>50
169 Diatas 51 58 STO_Down STO>50
141 Dibawah 67 69 STO_Down STO>50
7050 Diatas 1 0 STO_Down STO<50
193 Diatas 83 67 STO_Up STO>50 OB
50 55 0 STO_Down STO>50
50 0 0 STO_Up STO<50
344 Dibawah 37 43 STO_Down STO<50
RSI14 MACD(12,26)
RSI MACD
STO_GC RSI14 SignalRSI9 rsi_50 rsi_MA9 RSI_GC MACD(12,26) MACDSig
GC 34 40 rsi<50 rsi<MA9 -61 -24
32 38 rsi<50 rsi<MA9 -17 -11
29 37 rsi<50 rsi<MA9 -21 -7
GC 44 42 rsi<50 rsi>MA9 GC -4 -2
32 36 rsi<50 rsi<MA9 -4 -2
35 39 rsi<50 rsi<MA9 -24 -20
30 44 rsi<50 rsi<MA9 -75 -22
GC 43 48 rsi<50 rsi<MA9 -2 1
32 40 rsi<50 rsi<MA9 -12 -7
GC 38 44 rsi<50 rsi<MA9 -1 -1
31 35 rsi<50 rsi<MA9 -13 -9
GC 49 51 rsi<50 rsi<MA9 -1 -2
45 50 rsi<50 rsi<MA9 0 1
GC 52 48 rsi>50 rsi>MA9 5 28
32 39 rsi<50 rsi<MA9 -12 -2
38 41 rsi<50 rsi<MA9 -12 -7
DC 30 35 rsi<50 rsi<MA9 -759 -562
32 40 rsi<50 rsi<MA9 -7 -4
32 40 rsi<50 rsi<MA9 -5 -3
28 37 rsi<50 rsi<MA9 -19 -11
31 39 rsi<50 rsi<MA9 -7 -5
47 50 rsi<50 rsi<MA9 5 13
GC 35 37 rsi<50 rsi<MA9 -6 -4
38 43 rsi<50 rsi<MA9 -6 -5
GC 35 42 rsi<50 rsi<MA9 -4 -2
31 39 rsi<50 rsi<MA9 -7 -4
GC 34 40 rsi<50 rsi<MA9 -2 -1
33 40 rsi<50 rsi<MA9 -4 -2
86 68 rsi>50 rsi>MA9 38 18
37 41 rsi<50 rsi<MA9 -2 -2
GC 36 39 rsi<50 rsi<MA9 -4 -3
30 38 rsi<50 rsi<MA9 -5 -4
41 42 rsi<50 rsi<MA9 DC -93 -97
GC 34 41 rsi<50 rsi<MA9 -4 -3
36 47 rsi<50 rsi<MA9 -16 4
32 40 rsi<50 rsi<MA9 -2 -1
30 36 rsi<50 rsi<MA9 -2 -2
GC 40 41 rsi<50 rsi<MA9 -103 -94
GC 37 40 rsi<50 rsi<MA9 -2 -2
40 43 rsi<50 rsi<MA9 -81 -39
49 52 rsi<50 rsi<MA9 12 17
50 46 rsi<50 rsi>MA9 -5 -3
GC 36 37 rsi<50 rsi<MA9 -8 -8
GC 35 39 rsi<50 rsi<MA9 -14 -10
DC 40 49 rsi<50 rsi<MA9 1 7
GC 40 36 rsi<50 rsi>MA9 -93 -78
35 39 rsi<50 rsi<MA9 -114 -96
20 32 rsi<50 rsi<MA9 -89 -56
83 67 rsi>50 rsi>MA9 33 29
GC 40 43 rsi<50 rsi<MA9 -92 -50
41 inf rsi<50 rsi<MA9 -35 -11
33 38 rsi<50 rsi<MA9 -38 -32
GC 58 49 rsi>50 rsi>MA9 GC -43 -83
48 40 rsi<50 rsi>MA9 -14 -15
26 33 rsi<50 rsi<MA9 -82 -71
30 37 rsi<50 rsi<MA9 -118 -83
77 63 rsi>50 rsi>MA9 8 8
56 61 rsi>50 rsi<MA9 111 92
57 54 rsi>50 rsi>MA9 5 6
GC 63 59 rsi>50 rsi>MA9 GC 107 132
57 62 rsi>50 rsi<MA9 76 79
25 34 rsi<50 rsi<MA9 -82 -62
37 34 rsi<50 rsi>MA9 -307 -344
44 47 rsi<50 rsi<MA9 -10 -5
GC 52 64 rsi>50 rsi<MA9 18 23
63 64 rsi>50 rsi<MA9 198 186
66 48 rsi>50 rsi>MA9 GC 1 1
37 41 rsi<50 rsi<MA9 -71 -45
51 46 rsi>50 rsi>MA9 -234 -399
50 50 rsi>50 rsi>MA9 1 2
55 62 rsi>50 rsi<MA9 28 35
44 44 rsi<50 rsi<MA9 -9 0
57 44 rsi>50 rsi>MA9 -12 -13
69 66 rsi>50 rsi>MA9 109 104
GC 34 42 rsi<50 rsi<MA9 -10 2
59 57 rsi>50 rsi>MA9 482 646
GC 25 34 rsi<50 rsi<MA9 -264 -73
40 44 rsi<50 rsi<MA9 DC -84 -90
GC 39 50 rsi<50 rsi<MA9 -1 1
DC 20 31 rsi<50 rsi<MA9 -13 -9
37 38 rsi<50 rsi<MA9 DC -3 -3
28 36 rsi<50 rsi<MA9 -35 -24
32 35 rsi<50 rsi<MA9 -59 -33
31 36 rsi<50 rsi<MA9 -650 -466
42 42 rsi<50 rsi>MA9 GC -27 -24
42 43 rsi<50 rsi<MA9 -2 -2
GC 23 29 rsi<50 rsi<MA9 -10 -8
52 52 rsi>50 rsi<MA9 4 4
GC 63 72 rsi>50 rsi<MA9 15 21
67 70 rsi>50 rsi<MA9 37 32
45 51 rsi<50 rsi<MA9 -7 5
GC 56 47 rsi>50 rsi>MA9 GC 0 1
GC 42 43 rsi<50 rsi<MA9 -48 -22
GC 57 57 rsi>50 rsi<MA9 189 192
44 47 rsi<50 rsi<MA9 -5 0
43 43 rsi<50 rsi>MA9 -10 1
48 49 rsi<50 rsi<MA9 1 5
55 53 rsi>50 rsi>MA9 GC 13 16
62 60 rsi>50 rsi>MA9 GC 31 35
44 53 rsi<50 rsi<MA9 14 30
26 31 rsi<50 rsi<MA9 -84 -68
DC 43 42 rsi<50 rsi>MA9 -367 -426
37 46 rsi<50 rsi<MA9 -146 -29
33 35 rsi<50 rsi<MA9 -126 -97
44 41 rsi<50 rsi>MA9 -16 -12
GC 33 34 rsi<50 rsi<MA9 -863 -695
57 55 rsi>50 rsi>MA9 GC 24 30
50 44 rsi<50 rsi>MA9 -4 -3
DC 58 41 rsi>50 rsi>MA9 -64 -109
GC 34 36 rsi<50 rsi<MA9 -24 -19
DC 66 72 rsi>50 rsi<MA9 DC 26 24
51 59 rsi>50 rsi<MA9 72 39
56 58 rsi>50 rsi<MA9 31 35
37 37 rsi<50 rsi>MA9 -48 -47
41 42 rsi<50 rsi<MA9 -22 -11
89 70 rsi>50 rsi>MA9 258 108
DC 34 36 rsi<50 rsi<MA9 -43 -19
58 inf rsi>50 rsi<MA9 232 191
95 79 rsi>50 rsi>MA9 3 1
42 45 rsi<50 rsi<MA9 -13 -5
GC 54 57 rsi>50 rsi<MA9 26 29
49 45 rsi<50 rsi>MA9 GC -7 -1
32 37 rsi<50 rsi<MA9 -12 -8
46 47 rsi<50 rsi<MA9 -9 3
54 48 rsi>50 rsi>MA9 -4 -11
50 48 rsi<50 rsi>MA9 2 10
41 42 rsi<50 rsi<MA9 -67 -49
42 39 rsi<50 rsi>MA9 -68 -74
35 35 rsi<50 rsi>MA9 GC -14 -4
27 38 rsi<50 rsi<MA9 -3 -2
56 53 rsi>50 rsi>MA9 9 14
46 46 rsi<50 rsi<MA9 DC -17 -14
37 43 rsi<50 rsi<MA9 -276 -211
26 32 rsi<50 rsi<MA9 -8 -5
GC 74 71 rsi>50 rsi>MA9 77 65
30 40 rsi<50 rsi<MA9 -60 -37
GC 30 31 rsi<50 rsi<MA9 -245 -228
44 49 rsi<50 rsi<MA9 -1 -1
42 45 rsi<50 rsi<MA9 -4 1
52 51 rsi>50 rsi>MA9 GC 3 6
GC 36 34 rsi<50 rsi>MA9 -7 -7
51 44 rsi>50 rsi>MA9 GC -4 0
30 38 rsi<50 rsi<MA9 -229 -22
68 51 rsi>50 rsi>MA9 6 -3
56 61 rsi>50 rsi<MA9 10 10
26 33 rsi<50 rsi<MA9 -502 -237
50 45 rsi<50 rsi>MA9 -13 -17
GC 40 39 rsi<50 rsi>MA9 GC -4 -2
43 43 rsi<50 rsi<MA9 -200 -185
54 55 rsi>50 rsi<MA9 5 4
28 33 rsi<50 rsi<MA9 -9 -6
38 42 rsi<50 rsi<MA9 -6 -5
37 37 rsi<50 rsi<MA9 DC -4 -5
31 33 rsi<50 rsi<MA9 DC -52 -40
DC 48 38 rsi<50 rsi>MA9 -15 -16
46 44 rsi<50 rsi>MA9 -4 -5
68 76 rsi>50 rsi<MA9 23 26
66 57 rsi>50 rsi>MA9 4 3
54 52 rsi>50 rsi>MA9 GC 9 12
54 48 rsi>50 rsi>MA9 0 0
51 44 rsi>50 rsi>MA9 GC -2 -1
28 37 rsi<50 rsi<MA9 -12 -8
GC 40 36 rsi<50 rsi>MA9 GC -6 -5
36 41 rsi<50 rsi<MA9 -5 -2
42 46 rsi<50 rsi<MA9 -7 -5
42 40 rsi<50 rsi>MA9 GC -2 -1
29 31 rsi<50 rsi<MA9 -7 -5
30 39 rsi<50 rsi<MA9 -96 23
41 43 rsi<50 rsi<MA9 DC -20 -15
48 48 rsi<50 rsi<MA9 -2 12
45 49 rsi<50 rsi<MA9 1 4
42 49 rsi<50 rsi<MA9 -2 0
DC 61 58 rsi>50 rsi>MA9 44 35
48 53 rsi<50 rsi<MA9 8 13
48 47 rsi<50 rsi>MA9 0 1
GC 37 37 rsi<50 rsi>MA9 -251 -189
44 44 rsi<50 rsi<MA9 -6 -4
41 44 rsi<50 rsi<MA9 -63 -44
46 48 rsi<50 rsi<MA9 -27 3
37 45 rsi<50 rsi<MA9 -26 -6
26 30 rsi<50 rsi<MA9 -21 -18
63 47 rsi>50 rsi>MA9 -2 -15
GC 40 33 rsi<50 rsi>MA9 GC -99 -78
GC 41 44 rsi<50 rsi<MA9 -3 0
37 39 rsi<50 rsi<MA9 -8 8
43 46 rsi<50 rsi<MA9 -2 -1
43 45 rsi<50 rsi<MA9 -6 7
39 39 rsi<50 rsi<MA9 -15 -8
DC 36 43 rsi<50 rsi<MA9 -5 -1
38 41 rsi<50 rsi<MA9 -3 -1
33 37 rsi<50 rsi<MA9 -37 -24
44 47 rsi<50 rsi<MA9 DC -9 -7
64 68 rsi>50 rsi<MA9 DC 9 8
39 inf rsi<50 rsi<MA9 -8 -7
DC 49 49 rsi<50 rsi>MA9 11 30
34 37 rsi<50 rsi<MA9 -9 -7
59 62 rsi>50 rsi<MA9 14 17
DC 47 51 rsi<50 rsi<MA9 DC 2 3
40 45 rsi<50 rsi<MA9 -16 -3
DC 34 40 rsi<50 rsi<MA9 -3 -2
GC 66 57 rsi>50 rsi>MA9 24 12
DC 40 41 rsi<50 rsi<MA9 -25 -10
32 38 rsi<50 rsi<MA9 -3 -2
29 36 rsi<50 rsi<MA9 -5 -3
60 58 rsi>50 rsi>MA9 GC 4 2
29 36 rsi<50 rsi<MA9 -53 -45
GC 41 46 rsi<50 rsi<MA9 -9 -4
87 79 rsi>50 rsi>MA9 GC 107 100
42 42 rsi<50 rsi>MA9 0 0
39 48 rsi<50 rsi<MA9 -38 -23
61 62 rsi>50 rsi<MA9 13 8
50 51 rsi<50 rsi<MA9 1 2
GC 58 44 rsi>50 rsi>MA9 GC -1 -2
61 53 rsi>50 rsi>MA9 19 7
59 66 rsi>50 rsi<MA9 126 137
DC 55 54 rsi>50 rsi>MA9 1 1
20 26 rsi<50 rsi<MA9 -15 -12
25 29 rsi<50 rsi<MA9 -226 -199
DC 43 47 rsi<50 rsi<MA9 DC -1 1
71 79 rsi>50 rsi<MA9 177 154
56 49 rsi>50 rsi>MA9 0 -2
35 43 rsi<50 rsi<MA9 -37 -21
63 64 rsi>50 rsi<MA9 DC 5 4
53 55 rsi>50 rsi<MA9 0 0
GC 38 42 rsi<50 rsi<MA9 -5 -4
39 41 rsi<50 rsi<MA9 -7 -6
42 44 rsi<50 rsi<MA9 -15 -4
46 48 rsi<50 rsi<MA9 -1 0
47 49 rsi<50 rsi<MA9 0 0
DC 54 56 rsi>50 rsi<MA9 3 3
24 26 rsi<50 rsi<MA9 -15 -14
41 42 rsi<50 rsi<MA9 -12 -7
45 49 rsi<50 rsi<MA9 -1 0
GC 48 47 rsi<50 rsi>MA9 -2 -2
DC 65 68 rsi>50 rsi<MA9 5 5
GC 43 43 rsi<50 rsi<MA9 DC -5 -3
46 50 rsi<50 rsi<MA9 0 0
28 38 rsi<50 rsi<MA9 -104 133
30 37 rsi<50 rsi<MA9 -7 -5
58 63 rsi>50 rsi<MA9 5 4
30 38 rsi<50 rsi<MA9 -5 -4
39 40 rsi<50 rsi<MA9 -3 -2
70 73 rsi>50 rsi<MA9 52 60
63 53 rsi>50 rsi>MA9 10 5
56 59 rsi>50 rsi<MA9 DC 4 4
GC 63 59 rsi>50 rsi>MA9 12 11
DC 38 44 rsi<50 rsi<MA9 DC -1 0
29 37 rsi<50 rsi<MA9 -57 -51
54 inf rsi>50 rsi<MA9 5 5
52 55 rsi>50 rsi<MA9 20 30
DC 55 53 rsi>50 rsi>MA9 2 2
39 56 rsi<50 rsi<MA9 6 16
46 48 rsi<50 rsi<MA9 -13 -5
GC 50 51 rsi<50 rsi<MA9 4 8
GC 32 40 rsi<50 rsi<MA9 -2 -1
59 65 rsi>50 rsi<MA9 DC 67 67
DC 45 46 rsi<50 rsi<MA9 -12 -6
DC 58 58 rsi>50 rsi<MA9 DC 3 4
77 56 rsi>50 rsi>MA9 2 1
56 38 rsi>50 rsi>MA9 -6 -7
0 0 rsi<50 rsi<MA9 -155 -183
61 45 rsi>50 rsi>MA9 -9 13
25 30 rsi<50 rsi<MA9 -12 -12
35 38 rsi<50 rsi<MA9 -9 -9
43 37 rsi<50 rsi>MA9 -6 -6
35 36 rsi<50 rsi<MA9 -12 -10
39 42 rsi<50 rsi<MA9 -3 -2
29 34 rsi<50 rsi<MA9 -7 -6
71 72 rsi>50 rsi<MA9 10 7
22 22 rsi<50 rsi>MA9 GC -37 -35
40 49 rsi<50 rsi<MA9 -4 -1
40 42 rsi<50 rsi<MA9 -20 -16
71 46 rsi>50 rsi>MA9 0 -3
31 39 rsi<50 rsi<MA9 -12 -11
51 50 rsi>50 rsi>MA9 1 0
51 57 rsi>50 rsi<MA9 5 7
43 50 rsi<50 rsi<MA9 0 3
62 59 rsi>50 rsi>MA9 3 3
68 67 rsi>50 rsi>MA9 168 130
51 48 rsi>50 rsi>MA9 GC -3 -1
38 43 rsi<50 rsi<MA9 -2 -1
64 60 rsi>50 rsi>MA9 6 5
32 39 rsi<50 rsi<MA9 -23 -16
35 39 rsi<50 rsi<MA9 -20 -8
40 42 rsi<50 rsi<MA9 -7 -6
32 27 rsi<50 rsi>MA9 -6 -6
62 60 rsi>50 rsi>MA9 GC 6 6
62 57 rsi>50 rsi>MA9 GC 18 19
36 29 rsi<50 rsi>MA9 -5 -6
GC 47 44 rsi<50 rsi>MA9 GC -1 0
37 39 rsi<50 rsi<MA9 -4 -4
43 52 rsi<50 rsi<MA9 1 4
69 59 rsi>50 rsi>MA9 6 5
DC 37 inf rsi<50 rsi<MA9 -3 -3
43 43 rsi<50 rsi<MA9 -1 -1
GC 56 69 rsi>50 rsi<MA9 27 32
49 47 rsi<50 rsi>MA9 -1 -2
GC 67 69 rsi>50 rsi<MA9 7 7
35 40 rsi<50 rsi<MA9 -5 -5
DC 69 63 rsi>50 rsi>MA9 4 2
39 43 rsi<50 rsi<MA9 -4 -2
GC 42 47 rsi<50 rsi<MA9 -2 4
GC 41 inf rsi<50 rsi<MA9 -9 -8
68 65 rsi>50 rsi>MA9 102 97
GC 45 42 rsi<50 rsi>MA9 GC -25 -14
44 49 rsi<50 rsi<MA9 -2 -2
40 43 rsi<50 rsi<MA9 -2 -1
44 43 rsi<50 rsi>MA9 -4 -4
50 50 rsi<50 rsi<MA9 -2 -6
41 47 rsi<50 rsi<MA9 -2 4
GC 48 52 rsi<50 rsi<MA9 0 1
37 42 rsi<50 rsi<MA9 -4 -3
GC 44 51 rsi<50 rsi<MA9 1 4
29 71 rsi<50 rsi<MA9 18 50
25 32 rsi<50 rsi<MA9 -87 -56
DC 64 66 rsi>50 rsi<MA9 8 7
19 19 rsi<50 rsi<MA9 DC -54 -60
GC 72 68 rsi>50 rsi>MA9 50 42
DC 21 21 rsi<50 rsi<MA9 -18 -19
62 53 rsi>50 rsi>MA9 8 2
39 39 rsi<50 rsi>MA9 -240 -189
32 34 rsi<50 rsi<MA9 -9 -8
59 64 rsi>50 rsi<MA9 DC 6 6
GC 38 38 rsi<50 rsi<MA9 -5 -4
31 inf rsi<50 rsi<MA9 -84 -69
37 39 rsi<50 rsi<MA9 -3 -4
56 56 rsi>50 rsi>MA9 6 4
29 30 rsi<50 rsi<MA9 DC -55 -60
49 50 rsi<50 rsi<MA9 DC 0 1
47 59 rsi<50 rsi<MA9 4 6
37 34 rsi<50 rsi>MA9 GC -6 -5
49 50 rsi<50 rsi<MA9 DC 2 3
31 38 rsi<50 rsi<MA9 -3 -2
29 35 rsi<50 rsi<MA9 -4 -3
50 54 rsi>50 rsi<MA9 14 23
68 65 rsi>50 rsi>MA9 5 4
37 40 rsi<50 rsi<MA9 -6 -5
29 39 rsi<50 rsi<MA9 -23 32
37 40 rsi<50 rsi<MA9 -39 -20
31 34 rsi<50 rsi<MA9 -6 -5
49 52 rsi<50 rsi<MA9 0 1
26 26 rsi<50 rsi>MA9 -7 -6
GC 66 70 rsi>50 rsi<MA9 98 111
GC 63 inf rsi>50 rsi<MA9 2 2
34 41 rsi<50 rsi<MA9 -4 -4
GC 48 50 rsi<50 rsi<MA9 1 2
68 70 rsi>50 rsi<MA9 19 13
DC 32 34 rsi<50 rsi<MA9 -5 -5
36 49 rsi<50 rsi<MA9 0 5
49 53 rsi<50 rsi<MA9 1 1
54 56 rsi>50 rsi<MA9 2 3
46 54 rsi<50 rsi<MA9 DC 4 6
GC 32 33 rsi<50 rsi<MA9 DC -53 -53
44 47 rsi<50 rsi<MA9 -1 0
45 51 rsi<50 rsi<MA9 1 3
GC 45 48 rsi<50 rsi<MA9 0 0
46 45 rsi<50 rsi>MA9 GC -3 -3
40 42 rsi<50 rsi<MA9 -4 -2
37 38 rsi<50 rsi<MA9 -1330 -1115
36 44 rsi<50 rsi<MA9 -1 0
34 41 rsi<50 rsi<MA9 -24 -16
62 56 rsi>50 rsi>MA9 2 2
47 53 rsi<50 rsi<MA9 3 3
43 inf rsi<50 rsi<MA9 -1 0
39 44 rsi<50 rsi<MA9 -1 -1
GC 50 49 rsi>50 rsi>MA9 GC -1 0
GC 62 59 rsi>50 rsi>MA9 GC 34 44
78 73 rsi>50 rsi>MA9 63 51
66 64 rsi>50 rsi>MA9 GC 38 44
GC 51 50 rsi>50 rsi>MA9 GC 134 347
46 49 rsi<50 rsi<MA9 0 0
54 65 rsi>50 rsi<MA9 6 6
48 45 rsi<50 rsi>MA9 -3 1
29 43 rsi<50 rsi<MA9 -22 -5
61 70 rsi>50 rsi<MA9 39 33
36 39 rsi<50 rsi<MA9 -28 -13
GC 62 49 rsi>50 rsi>MA9 -1 -6
28 33 rsi<50 rsi<MA9 -3 -3
53 54 rsi>50 rsi<MA9 DC 1 1
37 inf rsi<50 rsi<MA9 -122 -70
GC 51 53 rsi>50 rsi<MA9 11 19
42 42 rsi<50 rsi<MA9 -7 -3
DC 38 41 rsi<50 rsi<MA9 -3 -2
DC 46 49 rsi<50 rsi<MA9 DC -4 -5
48 48 rsi<50 rsi>MA9 -1 -1
43 44 rsi<50 rsi<MA9 DC -16 -7
50 50 rsi<50 rsi<MA9 0 0
49 48 rsi<50 rsi>MA9 0 0
50 47 rsi>50 rsi>MA9 -2 -1
54 57 rsi>50 rsi<MA9 4 4
GC 48 49 rsi<50 rsi<MA9 4 14
64 72 rsi>50 rsi<MA9 44 44
50 47 rsi<50 rsi>MA9 -1 -1
58 57 rsi>50 rsi>MA9 3 3
64 63 rsi>50 rsi>MA9 GC 10 10
40 44 rsi<50 rsi<MA9 DC -60 -68
31 30 rsi<50 rsi>MA9 -137 -160
49 50 rsi<50 rsi<MA9 2 8
44 39 rsi<50 rsi>MA9 -9 -10
29 40 rsi<50 rsi<MA9 -33 48
GC 60 65 rsi>50 rsi<MA9 16 16
67 66 rsi>50 rsi>MA9 GC 116 125
GC 64 68 rsi>50 rsi<MA9 6 5
DC 63 59 rsi>50 rsi>MA9 15 11
42 42 rsi<50 rsi>MA9 -5 -3
32 39 rsi<50 rsi<MA9 -12 -7
28 48 rsi<50 rsi<MA9 -38 7
DC 40 46 rsi<50 rsi<MA9 -1 2
39 38 rsi<50 rsi>MA9 GC -18 -21
GC 45 43 rsi<50 rsi>MA9 -4 -4
51 52 rsi>50 rsi<MA9 4 6
37 34 rsi<50 rsi>MA9 GC -26 -34
50 53 rsi>50 rsi<MA9 0 1
GC 64 64 rsi>50 rsi>MA9 GC 21 28
51 52 rsi>50 rsi<MA9 7 7
DC 41 46 rsi<50 rsi<MA9 -30 62
28 28 rsi<50 rsi>MA9 GC -69 -43
31 44 rsi<50 rsi<MA9 -17 -5
DC 55 40 rsi>50 rsi>MA9 -1 -19
32 43 rsi<50 rsi<MA9 -13 -10
73 63 rsi>50 rsi>MA9 2 2
48 57 rsi<50 rsi<MA9 62 111
48 49 rsi<50 rsi<MA9 -2 -1
54 56 rsi>50 rsi<MA9 11 15
24 33 rsi<50 rsi<MA9 -15 -12
GC 54 49 rsi>50 rsi>MA9 GC -6 -4
48 52 rsi<50 rsi<MA9 3 5
DC 55 61 rsi>50 rsi<MA9 12 12
53 51 rsi>50 rsi>MA9 GC 6 12
GC 48 46 rsi<50 rsi>MA9 GC -3 -1
40 46 rsi<50 rsi<MA9 -4 6
41 47 rsi<50 rsi<MA9 -1 0
38 41 rsi<50 rsi<MA9 -17 -15
52 54 rsi>50 rsi<MA9 5 8
51 54 rsi>50 rsi<MA9 3 3
DC 51 50 rsi>50 rsi>MA9 4 -2
44 44 rsi<50 rsi>MA9 GC -1 -1
56 59 rsi>50 rsi<MA9 8 9
DC 32 36 rsi<50 rsi<MA9 DC -5 -4
54 54 rsi>50 rsi<MA9 DC 13 -11
33 38 rsi<50 rsi<MA9 -26 -26
55 58 rsi>50 rsi<MA9 10 9
42 54 rsi<50 rsi<MA9 5 11
GC 54 55 rsi>50 rsi<MA9 14 18
51 50 rsi>50 rsi>MA9 GC 0 1
36 40 rsi<50 rsi<MA9 -7 -5
GC 47 50 rsi<50 rsi<MA9 0 1
61 59 rsi>50 rsi>MA9 GC 27 23
46 47 rsi<50 rsi<MA9 0 0
GC 47 50 rsi<50 rsi<MA9 -9 60
58 37 rsi>50 rsi>MA9 -41 -49
GC 31 21 rsi<50 rsi>MA9 -8 -7
50 50 rsi>50 rsi>MA9 1 2
54 51 rsi>50 rsi>MA9 1 0
38 47 rsi<50 rsi<MA9 -10 4
64 67 rsi>50 rsi<MA9 DC 273 171
59 56 rsi>50 rsi>MA9 22 16
36 42 rsi<50 rsi<MA9 -6 -3
34 34 rsi<50 rsi<MA9 0 0
GC 40 41 rsi<50 rsi<MA9 -5 -3
42 43 rsi<50 rsi<MA9 -6 -5
GC 32 32 rsi<50 rsi<MA9 DC -2 -3
23 30 rsi<50 rsi<MA9 -56 -32
44 41 rsi<50 rsi>MA9 GC -12 -7
33 58 rsi<50 rsi<MA9 8 28
52 52 rsi>50 rsi<MA9 DC 1 1
56 57 rsi>50 rsi<MA9 6 6
62 59 rsi>50 rsi>MA9 6 5
29 36 rsi<50 rsi<MA9 -19 -13
78 82 rsi>50 rsi<MA9 588 553
60 52 rsi>50 rsi>MA9 GC 5 11
68 51 rsi>50 rsi>MA9 12 5
GC 56 56 rsi>50 rsi>MA9 48 36
45 47 rsi<50 rsi<MA9 -1 -1
GC 58 52 rsi>50 rsi>MA9 4 3
37 42 rsi<50 rsi<MA9 -12 -11
GC 46 47 rsi<50 rsi<MA9 DC -2 -3
45 47 rsi<50 rsi<MA9 -7 -4
36 36 rsi<50 rsi>MA9 -338 -376
DC 49 48 rsi<50 rsi>MA9 0 1
49 53 rsi<50 rsi<MA9 5 4
37 45 rsi<50 rsi<MA9 -76 -89
45 49 rsi<50 rsi<MA9 1 6
GC 48 44 rsi<50 rsi>MA9 -6 -7
35 39 rsi<50 rsi<MA9 -6 -4
19 46 rsi<50 rsi<MA9 -6 0
GC 71 82 rsi>50 rsi<MA9 163 126
52 59 rsi>50 rsi<MA9 3 3
GC 64 54 rsi>50 rsi>MA9 2 1
52 47 rsi>50 rsi>MA9 -5 -6
43 38 rsi<50 rsi>MA9 -7 -7
45 46 rsi<50 rsi<MA9 DC 0 0
GC 53 49 rsi>50 rsi>MA9 0 0
38 40 rsi<50 rsi<MA9 DC -22 -21
36 inf rsi<50 rsi<MA9 -18 -9
43 46 rsi<50 rsi<MA9 -12 -13
50 52 rsi>50 rsi<MA9 DC 3 3
40 44 rsi<50 rsi<MA9 -2 -1
GC 35 43 rsi<50 rsi<MA9 -5 -2
47 49 rsi<50 rsi<MA9 -1 -1
GC 51 38 rsi>50 rsi>MA9 -12 -16
36 41 rsi<50 rsi<MA9 -6 -4
GC 58 58 rsi>50 rsi<MA9 1 1
54 49 rsi>50 rsi>MA9 2 1
50 50 rsi>50 rsi>MA9 GC 0 0
0 0 rsi<50 rsi>MA9 0 0
51 56 rsi>50 rsi<MA9 6 9
DC 20 15 rsi<50 rsi>MA9 -813 -840
46 45 rsi<50 rsi>MA9 -5 -5
63 62 rsi>50 rsi>MA9 GC 148 175
48 47 rsi<50 rsi>MA9 0 0
46 49 rsi<50 rsi<MA9 DC -2 -1
43 42 rsi<50 rsi>MA9 GC -37 -17
51 58 rsi>50 rsi<MA9 2 3
39 42 rsi<50 rsi<MA9 -31 -22
44 43 rsi<50 rsi>MA9 -4 -4
48 46 rsi<50 rsi>MA9 -4 -6
51 55 rsi>50 rsi<MA9 3 5
49 55 rsi<50 rsi<MA9 17 31
51 45 rsi>50 rsi>MA9 -2 -3
GC 47 44 rsi<50 rsi>MA9 -24 -25
GC 52 47 rsi>50 rsi>MA9 0 -1
38 45 rsi<50 rsi<MA9 -3 -2
68 69 rsi>50 rsi<MA9 507 526
45 51 rsi<50 rsi<MA9 DC 0 0
54 53 rsi>50 rsi>MA9 GC 4 7
53 44 rsi>50 rsi>MA9 -2 -5
DC 34 32 rsi<50 rsi>MA9 -5 -8
DC 50 53 rsi<50 rsi<MA9 0 0
48 48 rsi<50 rsi<MA9 0 0
53 54 rsi>50 rsi<MA9 DC 3 3
40 43 rsi<50 rsi<MA9 -4 -2
45 49 rsi<50 rsi<MA9 -7 0
42 45 rsi<50 rsi<MA9 -2 -1
44 50 rsi<50 rsi<MA9 -1 4
30 37 rsi<50 rsi<MA9 -11 -6
59 50 rsi>50 rsi>MA9 GC 5 3
GC 53 53 rsi>50 rsi<MA9 DC 1 1
94 inf rsi>50 rsi<MA9 156 193
56 55 rsi>50 rsi>MA9 6 8
16 18 rsi<50 rsi<MA9 -18 -17
51 49 rsi>50 rsi>MA9 GC -1 -1
36 39 rsi<50 rsi<MA9 -4 -3
35 35 rsi<50 rsi<MA9 -30 -30
49 52 rsi<50 rsi<MA9 0 1
33 41 rsi<50 rsi<MA9 -8 -3
47 47 rsi<50 rsi<MA9 DC -3 -2
47 56 rsi<50 rsi<MA9 6 7
DC 49 51 rsi<50 rsi<MA9 8 15
48 53 rsi<50 rsi<MA9 1 2
36 40 rsi<50 rsi<MA9 -5 -4
GC 54 52 rsi>50 rsi>MA9 4 2
55 58 rsi>50 rsi<MA9 2 3
55 59 rsi>50 rsi<MA9 DC 11 10
28 35 rsi<50 rsi<MA9 -12 -9
58 58 rsi>50 rsi<MA9 48 50
60 53 rsi>50 rsi>MA9 4 3
48 46 rsi<50 rsi>MA9 GC -2 -1
DC 50 54 rsi>50 rsi<MA9 2 1
37 42 rsi<50 rsi<MA9 -20 -19
GC 40 39 rsi<50 rsi>MA9 GC -2 -2
DC 44 49 rsi<50 rsi<MA9 -1 -1
85 86 rsi>50 rsi<MA9 322 356
26 32 rsi<50 rsi<MA9 -73 -44
DC 39 39 rsi<50 rsi<MA9 0 0
43 45 rsi<50 rsi<MA9 -4 -4
44 47 rsi<50 rsi<MA9 -3 -1
46 49 rsi<50 rsi<MA9 -1 1
58 60 rsi>50 rsi<MA9 DC 1 1
GC 50 inf rsi<50 rsi<MA9 -1 0
60 55 rsi>50 rsi>MA9 2 2
48 52 rsi<50 rsi<MA9 0 0
43 44 rsi<50 rsi<MA9 DC -31 -27
38 42 rsi<50 rsi<MA9 -16 -15
GC 58 60 rsi>50 rsi<MA9 19 28
33 45 rsi<50 rsi<MA9 -4 -3
GC 58 48 rsi>50 rsi>MA9 -1 -8
56 47 rsi>50 rsi>MA9 GC -1 -1
44 44 rsi<50 rsi<MA9 0 0
59 61 rsi>50 rsi<MA9 10 11
58 inf rsi>50 rsi<MA9 -3 -4
55 49 rsi>50 rsi>MA9 1 3
26 29 rsi<50 rsi<MA9 -101 -72
45 49 rsi<50 rsi<MA9 DC 0 0
43 43 rsi<50 rsi>MA9 -75 -93
37 39 rsi<50 rsi<MA9 -14 -9
47 42 rsi<50 rsi>MA9 GC -39 -35
GC 55 47 rsi>50 rsi>MA9 -1 -3
GC 48 48 rsi<50 rsi>MA9 GC -4 -3
33 42 rsi<50 rsi<MA9 -2 -1
53 55 rsi>50 rsi<MA9 DC 43 56
DC 55 inf rsi>50 rsi<MA9 196 192
DC 38 41 rsi<50 rsi<MA9 -62 -65
46 46 rsi<50 rsi<MA9 0 0
DC 44 44 rsi<50 rsi>MA9 0 0
32 39 rsi<50 rsi<MA9 -13 -9
48 48 rsi<50 rsi<MA9 0 0
41 41 rsi<50 rsi>MA9 0 0
48 48 rsi<50 rsi>MA9 0 0
GC 62 76 rsi>50 rsi<MA9 249 203
54 51 rsi>50 rsi>MA9 0 0
39 39 rsi<50 rsi<MA9 0 0
54 51 rsi>50 rsi>MA9 11 11
68 inf rsi>50 rsi<MA9 106 -10
42 42 rsi<50 rsi>MA9 0 0
GC 47 37 rsi<50 rsi>MA9 -10 -7
48 48 rsi<50 rsi<MA9 DC -3 -4
46 48 rsi<50 rsi<MA9 DC -1 0
46 46 rsi<50 rsi>MA9 GC 0 0
59 79 rsi>50 rsi<MA9 405 394
51 51 rsi>50 rsi<MA9 1 2
GC 18 20 rsi<50 rsi<MA9 -22 -17
44 52 rsi<50 rsi<MA9 0 2
GC 51 44 rsi>50 rsi>MA9 GC -4 -3
33 35 rsi<50 rsi<MA9 -66 -55
52 53 rsi>50 rsi<MA9 2 3
55 53 rsi>50 rsi>MA9 14 1
GC 39 inf rsi<50 rsi<MA9 -4 -2
0 inf rsi<50 rsi<MA9 0 0
17 17 rsi<50 rsi<MA9 0 0
42 43 rsi<50 rsi<MA9 -3 -3
50 inf rsi<50 rsi<MA9 47 62
45 46 rsi<50 rsi<MA9 DC -1 0
53 65 rsi>50 rsi<MA9 12 13
57 51 rsi>50 rsi>MA9 3 7
GC 49 46 rsi<50 rsi>MA9 -1 -1
52 53 rsi>50 rsi<MA9 4 6
51 50 rsi>50 rsi>MA9 1 -1
90 89 rsi>50 rsi>MA9 109 84
55 47 rsi>50 rsi>MA9 -11 -23
54 53 rsi>50 rsi>MA9 8 11
MACD(12,26) Bollinger Band and MA CROSS SUPPO
MACD BB dan MA CROSS
MACD_UP MACD_0 MACD_GDBB_UP_LOMA5>MA2MA20>MAMA50>MA1 MA100>MA2Close MA_5
MACD_DOMACD<0 BB_LOWERNO NO Okeh Okeh 5970 6041
MACD_DOMACD<0 BB_LOWERNO NO NO NO 1326 1352
MACD_DOMACD<0 BB_LOWERNO Okeh Okeh Okeh 276 278
MACD_UP MACD<0 BB_UPPERNO NO NO NO 959 958
MACD_DOMACD>0 BB_LOWERNO NO NO NO 756 762
MACD_DOMACD<0 BB_LOWERNO NO NO Okeh 602 609
MACD_UP MACD>0 BB_UPPEROkeh Okeh Okeh Okeh 545 432
MACD_UP MACD<0 BB_LOWERNO NO Okeh Okeh 2200 2232
MACD_DOMACD>0 BB_LOWEROkeh Okeh Okeh Okeh 3380 3396
MACD_DOMACD>0 BB_LOWERNO Okeh Okeh NO 1335 1355
MACD_UP MACD>0 MACD_GC BB_UPPEROkeh Okeh Okeh Okeh 362 281
MACD_UP MACD<0 MACD_GC BB_UPPEROkeh NO NO Okeh 12700 11970
MACD_UP MACD<0 MACD_GC BB_LOWERNO NO Okeh Okeh 510 495
MACD_UP MACD>0 BB_UPPEROkeh Okeh NO NO 6650 6695
MACD_DOMACD>0 BB_UPPERNO Okeh NO NO 340 337
MACD_DOMACD>0 BB_UPPERNO Okeh Okeh Okeh 1790 1722
MACD_DOMACD>0 BB_UPPEROkeh Okeh Okeh Okeh 2380 2370
MACD_DOMACD>0 BB_UPPEROkeh Okeh NO Okeh 386 396
MACD_UP MACD>0 BB_UPPEROkeh Okeh NO Okeh 7100 7100
MACD_UP MACD<0 BB_UPPEROkeh NO NO Okeh 22200 21960
MACD_UP MACD<0 MACD_GC BB_UPPERNO NO Okeh Okeh 1600 1509
MACD_DOMACD>0 BB_LOWERNO Okeh Okeh Okeh 10075 9960
MACD_UP MACD<0 BB_LOWERNO NO NO NO 6475 6590
MACD_UP MACD<0 BB_LOWERNO NO NO Okeh 128 129
MACD_UP MACD>0 BB_LOWEROkeh Okeh NO NO 123 131
MACD_DOMACD<0 BB_UPPERNO Okeh Okeh Okeh 76 63
MACD_DOMACD>0 MACD_DC BB_UPPEROkeh Okeh Okeh Okeh 6375 6340
MACD_UP MACD<0 BB_UPPERNO NO NO Okeh 5400 5080
MACD_UP MACD>0 BB_UPPEROkeh NO NO NO 8925 9075
MACD_DOMACD>0 BB_UPPEROkeh NO NO NO 720 719
MACD_UP MACD<0 BB_UPPEROkeh NO Okeh Okeh 214 212
MACD_DOMACD<0 BB_LOWERNO Okeh NO NO 3430 3728
MACD_UP MACD>0 BB_UPPEROkeh NO Okeh Okeh 1555 1494
MACD_DOMACD<0 BB_LOWERNO Okeh NO Okeh 2260 2614
MACD_DOMACD<0 BB_LOWERNO NO Okeh NO 444 487
MACD_UP MACD<0 MACD_GC BB_LOWERNO NO NO NO 765 751
MACD_UP MACD>0 MACD_GC BB_UPPEROkeh Okeh NO Okeh 790 784
MACD_DOMACD<0 BB_UPPERNO NO Okeh Okeh 202 196
MACD_DOMACD>0 BB_LOWERNO Okeh NO Okeh 775 791
MACD_DOMACD<0 MACD_DC BB_LOWEROkeh NO Okeh Okeh 980 1015
MACD_DOMACD>0 MACD_DC BB_LOWEROkeh Okeh Okeh Okeh 650 667
MACD_UP MACD<0 MACD_GC BB_UPPERNO NO NO Okeh 206 199
MACD_UP MACD>0 BB_UPPEROkeh NO NO Okeh 1955 1896
MACD_UP MACD>0 BB_UPPEROkeh Okeh Okeh NO 2070 2136
MACD_UP MACD<0 BB_UPPEROkeh NO NO NO 360 358
MACD_UP MACD>0 MACD_GC BB_UPPERNO NO NO NO 106 102
MACD_DOMACD<0 BB_LOWERNO Okeh Okeh NO 282 290
MACD_DOMACD<0 MACD_DC BB_LOWEROkeh NO NO Okeh 50 50
MACD_DOMACD<0 MACD_DC BB_LOWERNO NO NO Okeh 173 176
MACD_UP MACD<0 BB_UPPERNO NO Okeh Okeh 326 306
MACD_DOMACD<0 BB_UPPERNO Okeh Okeh NO 2120 1713
MACD_DOMACD<0 BB_UPPERNO NO NO Okeh 1195 1178
MACD_UP MACD>0 MACD_GC BB_UPPEROkeh NO NO Okeh 366 347
MACD_DOMACD>0 BB_UPPERNO Okeh Okeh NO 206 196
MACD_DOMACD>0 BB_LOWEROkeh Okeh NO NO 234 243
MACD_DOMACD>0 BB_LOWERNO Okeh NO NO 137 140
MACD_UP MACD>0 BB_LOWEROkeh NO NO NO 119 123
MACD_DOMACD>0 MACD_DC BB_LOWEROkeh Okeh Okeh NO 1840 1858
MACD_UP MACD<0 BB_LOWEROkeh NO Okeh Okeh 374 378
MACD_UP MACD>0 BB_LOWEROkeh NO NO NO 3830 3848
MACD_DOMACD<0 BB_UPPERNO Okeh Okeh Okeh 505 503
MACD_DOMACD<0 MACD_DC BB_LOWERNO NO NO NO 55 56
MACD_DOMACD<0 BB_UPPERNO Okeh NO NO 426 426
MACD_UP MACD<0 BB_LOWERNO Okeh NO NO 292 290
MACD_UP MACD<0 BB_UPPERNO NO Okeh Okeh 250 249
MACD_DOMACD>0 BB_LOWEROkeh Okeh NO Okeh 54 55
MACD_DOMACD>0 MACD_DC BB_UPPEROkeh NO NO NO 3290 3296
MACD_DOMACD<0 MACD_DC BB_LOWEROkeh NO Okeh Okeh 1350 1353
MACD_DOMACD<0 BB_UPPERNO NO NO NO 9175 9085
MACD_DOMACD<0 BB_UPPERNO Okeh NO NO 180 173
MACD_UP MACD<0 MACD_GC BB_UPPERNO NO NO Okeh 1820 1587
MACD_UP MACD>0 BB_UPPEROkeh NO Okeh NO 169 169
MACD_DOMACD>0 BB_UPPEROkeh Okeh NO NO 185 183
MACD_DOMACD>0 BB_UPPERNO Okeh Okeh NO 1150 1053
MACD_UP MACD>0 BB_LOWEROkeh Okeh Okeh Okeh 462 476
MACD_UP MACD>0 BB_UPPERNO Okeh NO Okeh 88 87
MACD_UP MACD<0 BB_LOWEROkeh NO NO NO 113 114
MACD_DOMACD<0 BB_UPPEROkeh Okeh Okeh Okeh 200 200
MACD_UP MACD<0 BB_UPPEROkeh NO Okeh NO 234 233
MACD_UP MACD<0 BB_UPPEROkeh NO Okeh NO 348 347
MACD_DOMACD>0 MACD_DC BB_LOWEROkeh Okeh NO Okeh 141 141
MACD_UP MACD>0 MACD_GC BB_UPPEROkeh Okeh NO Okeh 326 296
MACD_DOMACD>0 BB_UPPEROkeh Okeh Okeh NO 7050 7050
MACD_UP MACD<0 BB_UPPERNO NO Okeh NO 505 502
MACD_DOMACD<0 MACD_DC BB_LOWERNO NO Okeh Okeh 1020 1028
MACD_DOMACD>0 MACD_DC BB_LOWEROkeh Okeh NO Okeh 332 350
MACD_DOMACD<0 MACD_DC BB_LOWERNO NO NO NO 360 382
MACD_DOMACD>0 MACD_DC BB_LOWEROkeh Okeh NO NO 50 50
MACD_DOMACD<0 BB_UPPERNO NO Okeh NO 444 436
MACD_UP MACD>0 MACD_GC BB_UPPERNO Okeh Okeh NO 1410 1394
MACD_DOMACD<0 BB_UPPERNO NO Okeh Okeh 368 355
MACD_UP MACD>0 BB_LOWEROkeh Okeh NO NO 340 353
MACD_UP MACD>0 BB_UPPEROkeh NO Okeh NO 670 666
MACD_DOMACD>0 BB_LOWEROkeh Okeh NO Okeh 7800 7860
MACD_DOMACD>0 BB_UPPERNO Okeh NO NO 320 316
SUPPORT RESISTANCE
SR
MA_20 MA_50 MA_60 MA_100 MA_120 MA_200
6209 6208 6233 6057 5896 5565
1195 1216 1227 1206 1174 1110
1417
742
291 289 290 275 266 243
1280
4605 4626 4627 4437 4241 3830
893
933 947 955 938 912 863
181 182 183 178 173 163
743
958
764
3000
949
1310
32680 33683 33980 33577 32809 31658
497 505 510 504 491 467
429 435 439 434 424 404
1020 1035 1042 1018 986 919
388 396 402 389 373 339
1013
349 353 356 338 324 292
614 626 633 626 612 586
442 446 450 446 435 416
507 514 519 514 503 483
134 136 137 135 131 124
318 322 325 322 315 303
354 333 322 278 265 232
216 220 222 219 213 201
318 325 328 323 316 293
363 370 373 370 360 344
2275 2550 2605 2149 1948 1454
303 307 310 303 292 274
2691 2657 2700 2626 2520 2351
178 180 181 176 169 157
139 142 142 139 136 129
5509 5778 5910 5885 5741 5437
133 136 138 135 130 119
6484 6568 6616 6560 6406 6027
3391 3341 3365 3327 3219 3125
562 560 564 572 561 472
306 327 345 338 335 319
600 622 630 632 616 550
1372 1351 1348 1350 1357 1380
2373 2507 2509 2339 2249 1989
1747 1969 1978 1686 1539 1205
1344 1448 1498 1365 1251 1013
258 176 164 139 132 123
6018 6067 6125 6115 5888 5428
1175 1128 1169 972 874 622
1372 1436 1478 1480 1405 1303
11950 12197 12494 12453 11742 10228
514 530 557 484 443 350
1630 1784 1850 1790 1691 1498
2549 2727 2836 2379 2176 1544
108 84 81 75 71 63
6491 6350 6417 6671 6744 6828
338 318 316 333 335 335
1727 1335 1236 966 888 731
2293 2164 2109 1696 1544 1144
1505 1640 1715 1607 1490 1265
4563 5479 5640 5350 5120 4436
1216 1216 1257 1301 1276 1210
385 343 348 348 330 287
6813 6380 6403 6456 6367 6226
58 53 53 52 52 51
2788 2881 2845 2761 2733 2582
21710 22682 23304 23756 23453 22353
83 72 71 70 72 83
432 351 338 271 243 173
1136 1104 1080 1054 1047 1049
1543 1561 1581 1526 1440 1226
1884 1641 1618 1530 1461 1335
184 140 129 105 96 78
10086 8102 7428 5588 5041 3846
8674 8544 8466 7908 7550 6313
6619 6871 6928 7212 7330 7639
79 79 80 74 70 61
238 256 266 251 235 212
129 136 145 155 149 145
1033 1070 1096 1076 1030 966
1889 1873 1871 1815 1731 1562
12010 12987 12963 11735 11264 9926
1000 1044 1058 1075 1044 1023
106 111 113 119 121 121
218 232 237 242 235 221
127 106 109 131 142 279
250 185 170 124 112 91
301 254 249 223 209 187
1517 1503 1551 1547 1446 1225
72 64 63 59 58 55
3390 3327 3327 3225 3128 2942
6123 5803 5828 4785 4328 3533
536 538 532 473 450 389
720 709 696 593 558 467
1570 1551 1560 1533 1537 1534
884 849 848 737 690 599
741 672 660 624 593 512
972 874 866 840 804 721
1242 1380 1450 1341 1212 966
36479 37587 38153 39961 40333 43139
11119 11085 11274 11464 11111 10511
2018 2151 2300 1860 1691 1255
647 671 671 575 538 457
12301 13871 13711 11629 10716 8948
1385 1300 1295 1260 1213 1259
297 292 305 314 297 250
5129 5231 5325 5308 5245 5088
620 652 661 608 568 505
242 199 190 169 163 143
8795 8921 9019 9353 9435 9546
870 771 736 663 616 480
2137 2223 2300 2385 2339 2409
1205 1202 1213 1175 1117 968
4230 4166 4205 3653 3396 2768
613 572 541 482 468 437
10621 10503 10440 9906 9560 8539
53 51 51 51 50 50
1412 1400 1414 1467 1468 1542
677 671
823 812 809 750 717 647
373 384 396 363 337 294
1380 1348 1351 1289 1231 1112
185 237 236 206 197 166
1155 1100 1093 1031 987 861
4267 4361 4409 4408 4291 4163
1763 1967 2038 1940 1839 1574
222 187 178 151 141 111
77 79 82 85 79 67
426 378 351 290 271 240
2068 2150 2080 1852 1781 1555
12981 13497 13745 14009 13611 12877
222 230 234 233 226 211
538 431 403 307 285 223
1250 1367 1391 1180 1083 856
2964 3363 3750 3765 3673 3104
62 66 71 69 66 59
563 545 545 531 508 467
622 596 602 594 576 507
117 131 139 136 132 137
399 381 389 342 321 270
4749 4290 4284 4476 4772 5194
1474 1475 1520 1453 1422 1394
555 538 535 505 481 476
4146 3903 3892 4287 4188 4034
1561 1589 1617 1654 1641 1617
92 89 91 99 102 108
5108 5667 5408 4321 3906 2894
220 211 220 214 200 166
220 229 236 236 227 211
255 264 266 258 249 218
59 73 84 89 92 128
575 632 586 446 438 515
768 790 791 804 819 834
204
167 108 103 88 82 69
83 79 76 68 66 60
761 725 732 720 692 652
783 777 775 786 785 739
202 201 203 200 189 173
339 355 366 362 342 314
117 123 119 114 112 111
234 231 236 233 216 180
499 508 515 534 522 469
58 58 60 65 62 57
266 272 276 285 286 305
1673 1286 1185 833 723 486
1000 1017 1046 1001 970 909
1088 1023 1021 982 944 874
93 72 69 61 59 56
267 266 272 273 266 250
3270 3210 3205 3016 2870 2540
799 751 759 755 722 671
240 234 235 241 239 226
10805 11048 11258 11405 11293 10608
711 703 710
3640 3663 3671 3830 3805 3640
5331 5447 5156 4466 4267 3694
2702 2689 2709 2654 2613 2495
343 376 398 358 332 273
928 964 1003 987 968 897
3001 3097 3140 3112 2989 2851
157 149 153 144 140 136
242 166 150 117 106 84
122 121 125 125 120 113
933 879 864 813 791 771
793 784 787 800 772 738
351 343 354 369 347 309
86 84 84 81 76 66
915 933 966 957 880 706
1015 1038 1049 963 944 865
88 73 71 64 61 57
207 216 220 224 223 220
3259 3159 3065 2824 2708 2459
258 268 279 316 311 342
504 458 457 429 410 365
661 646 649 599 572 544
1350 1331 1356 1316 1241 1162
157 160 164 173 174 159
765 763 760 707 690 657
567 526 500 428 411 355
114 115 120 107 98 80
169 172 178 174 162 142
63 61 59 56 55 53
602 669 769 771 686 466
607 632 619 557 528 485
820 615 552 397 359 279
50 50 50 51 52 133
8431 8508 8567 8554 8382 8016
336 330 324 309 302 267
145 136 136 127 122 112
201 202 206 217 217 213
1853 1836 1863 1896 1862 1780
4430 4199 4140 3947 3820 3546
55 52 52 53 53 59
160 178 192 167 156 123
2854 3179 3580 3629 3562 3016
1461 1453 1436 1409 1386 1327
1828 1565 1530 1365 1301
353 367 362
1172 1184 1236 1208 1124 941
71 64 63 60 58 55
103 103 104 104 105 112
164 171 176 184 173 148
466 476 484 491 488 485
698 712 720 712 692 659
355 314 307 306 305 322
215 212 222 208 193 167
50 50 50 51 51 50
71 66 65 60 59 55
131 159 168 204 217 196
938 943 950 902 877 806
294 283 284
193 197 200 183 173 154
66 58 57 57 56 56
760 766 773 775 778 768
177 174 179 192 194 176
2621 1676 1470 1035 922 676
209 215 225 231 222 204
61 55 55 54 53 52
202 209 216 212 203 194
128 131 135 144 144 167
1663 1508 1462 1374 1352 1329
1310 1292 1289 1327 1325 1263
82 73 75 73 71 63
335 310 299 263 256 237
62 60 61 64 65 66
1195 1304 1374 1320 1227 1013
75 65 64 62 61 57
1194 1108 1114 1102 1062 991
57 53 52 52 52 51
518 480 476 458 450 433
2113 2084 2134 1990 1955 1868
1633 1593 1594 1598 1599 1563
98 100 102 101 100 98
1473 1314 1242 1024 978 935
1110 1106 1114 1071 1023 932
75 65 65 67 68 61
107 104 104 102 101 97
312 322 328 316 292 249
7390 7713 8015 8809 9008 9405
1973 1601 1477 1197 1115
139 165 173 198 204 171
192 219 234 199 185 147
67 79 82 92 97 112
239 255 268 230 211 167
129 128 130 128 124 104
181 190 199 217 218 231
92 83 82 79 78 68
340 402 432 525 527
319 321 329 326 322 325
1399 1422 1425 1464 1483 1462
136 145 148 151 151 147
200 225 234 261 280 357
649 647 651 632 621 601
122 104 102 104 105 110
61 55 54 53 52 51
66 62 62 62 61 66
3716 3508 3482 3433 3335 3226
1189 1180 1200 1240 1168 1030
123 121 125 126 118 104
346 346 346 347 342 321
67 59 58 55 55 54
563 583 594 682 692 816
262 232 224 209 211 213
317 339 342 323 307 270
61 75 78 110 119 135
201 185 183 178 177 172
245 189 183 166 162 165
95 107 113 150 177
79 77 78 83 86 101
152 157 168 162 153 135
588 573 575 556 534 489
76 61 59 56 56 54
96 98 102 105 109 99
54 52 52 53 52 67
345 286 280 265 256 235
159 165 168 142 133 111
95 77 75 69 67 60
112 121 133 144 138 116
55 52 52 51 51 51
1284 1283 1283 1234 1193 1090
894 876 873 841 823 785
61 58 58 58 58 57
1525 1542 1558 1595 1613 1630
2713 2539 2502 2381 2362 2145
694 661 639 574 558 535
329 336 344 349 331 297
84 79 83 87 95 133
224 233 236 217 207 185
306 329 345 404 430 485
750 729 720 657 627 544
67 65 66 65 63 58
208 216 221 227 221 224
309 292 293 292 289 270
201 184 180 174 171 199
1446 1299 1251 1126 1086 971
2364 2434 2440 2489 2417 2364
72 62 63 66 66 62
335 493 552 570 547
499
40 87 89 104 131
253 249 256 277 276 249
9484 9635 9857 8750 8481 7795
485 500 513 510 492 483
147 135 135 132 128 122
350 355 360 360 347 329
2209 2321 2412 2456 2404 1953
106 111 122 154 164 184
237 233 233 227 222 230
2120 2246 2310 2534 2611 2858
178 178 177 169 167 177
63 60 60 57 56 54
239 232 232 235 235 241
164 172 173 166 163 154
130 113 111 106 106 107
144 148 150 155 155 152
85 90 94 95 91 86
3517 3443 3458 3383 3328 3369
73 63 62 61 60 58
425 431 444 444 432 408
639 423 388 300 279 225
855 831 820 820 821 804
170 179 184 215 222 235
57 53 53 52 52 55
121 131 134 140 144 129
1948 1693 1636 1453 1367 1248
805 798 803 792 778 748
242 250 258 268 268 253
143 136 142 155 157 196
335 316 315 316 310 292
71 74 80 121 153
103 82 77 66 64 58
120 116 120 176 202 207
88 82 82 82 82 82
1855 1842 1847 1824 1806 1840
1255 1340 1474 1564 1564 1502
251 251 252 251 245 234
122 103 101 98 97 98
68 66 67 65 63 58
376 387 388 381 370 367
180 177 183 176 170 146
13189
101 100 103 101 97 82
1234 1273 1321 1192 1127 1018
124 120 120 116 114 106
3838 3829 3890 4030 4028 4250
100 101 104 104 101 94
90 91 94 101 100 91
505 505 505 490 480 465
1183 1049 1017 884 835 759
373 280 266 248 241
1643 1533 1524 1536 1533 1510
11634 10481 9063
51 50 50 50 50 50
132 121 116 103 99 93
285 275 263 221 211 192
2795 2790 2799 2725 2633 2348
986 941 936 891 847 733
599 642 586 412 371 297
874 890 909 891 861 818
59 64 68 80 85 148
89 85 85 84 83 81
1810 1774 1716 1594 1561 1504
1728 1695 1663 1538 1478 1294
563 558 563 577 564 546
123 123 127 133 133 126
2152 2185 2207 2122 2080 1988
199 201 201 197 195 188
760 739 739 754 761 763
426 426 424 429 432 433
1221 1221 1228 1247 1249 1220
294 293 293 300 304 309
1747 1750 1737 1697 1655 1719
150 139 142 142 133 116
1742 1712 1659 1488 1415 1262
391 300 285 255 246 232
250 252 253 248 244 236
132 126 127 125 121 95
150 126 125 122 120 116
4685 4835 4977 5064 5183
871 1308 1456 1743 1811 1928
848 818 813 781 762 738
803 822 832 820 800 776
1006 689 651 519 479 397
667 635 645 654 632 586
3624 3305 3260 3034 2934 2859
137 127 126 123 120 115
1329 1308 1307 1276 1252 1191
327 328 332 329 324 288
978 992 999 981 954 908
2907 2868 2923 2752 2688 2382
260 250 252 238 230 215
496 553 552 522 500 450
684 695 693 696 685 624
799 770 772 765 740 714
261 346 402 599 658 729
54 53 53 53 53 52
498 407 386 375 368 374
3285 3277 3286 3317 3326 3459
3792 3354 3261 3079 2940 2663
1362 1358 1338 1327 1323 1339
2891 2868 2909 2858 2757 2541
475 544 571 450 401 303
469 477 483 738 834 1079
429 425 423 410 406 405
5126 4805 4817 4581 4475 4138
1353 1361 1362 1321 1298 1207
368 314 317 335 321 267
152 180 178 179 179 194
9104 9071 9120 9240 9212 9380
386 382 382 378 380 375
133 104 101 92 90 87
1576 1542 1544 1418 1334 1153
1032 1030 1039 951 911 821
233 181 170 148 138 116
119 118 120 112 106 91
921 955 942 901 886 870
1165 1154 1147 1089 1057 984
88 86 84 77 74 69
703 712 720 785 812 839
138 141 143 142 139 139
214 191 186 171 165 154
135 141 146 145 146 166
4117 4238 4342 4577 4727 5215
275 343 356 432 410 366
773 755 759 783 792 922
205 179 175 170 163 151
216 163 156 144 140 135
180 174 175 199 220 270
345 352 356 358 348 338
75 71 72 71 70 68
3200 3169 3205 3211 3193 3160
239 194 189 177 173 171
51 51 52 52 52 51
2349 2147 2110 1953 1857 1668
1691 1727 1754 1789 1782 1624
1882 1747 1732 1691 1637 1591
187 200 204 219 223 244
97 85 82 77 73 64
295 298 298 276 262 228
362 366 325 242 221 194
5738 5494 5443 5405 5482 5441
2487 2459 2471
517 523 528 521 508 487
50 50 50 50 50
312 310 320 340 339 325
627 640 646 639 624 599
292 302 306 301 299 268
425 440 455 499 481 390
1391 1404 1396 1368 1347 1292
292 188 174 149 142 114
215 216 220 223 220 220
168 169 170 165 164
182 165 165 176 181 199
276 265 266 245 238 222
762 786 798 755 715 640
6351 5397 5324 5150 5100 5102
1085 1065 1055 890 842
1190 1169 1153 1143 1137 1090
1944 1872 1857 1799 1781 1731
100 100 101 104 103 100
256 249 250 249 245
1649 1678 1683 1678 1670 1698
292 303 306 288 273 244
1077 1085 1079 1076 1084 1043
12698 13628 13992 14348 14050 13597
128 122 123 117 114 113
462 457 458 446 440 418
846 1134 1234 1364 1289 1107
263 243 238 203 188 161
930 941 949 985 996 1047
373 381 384 381 371 354
348 344 343 341 340 338
1084 922 907 908 924 991
62 56 56 55 54 53
119 116 114 105 102 102
2389 2396 2411 2455 2485 2442
257 274 274 242 229 208
53 49 48 42 39 41
87 86 86 93 93 92
286 323 335 381 413 478
648 658 655 601 581 525
1576 1611 1643 1672 1616 1906
184 181 181 177 168 159
178 180 181 176 170 158
141 138 141 139 124 95
114 114 119
148 132 131 126 123 122
266 307 323 338 341 351
500 506 510 505 492
397 397 397 396 394 387
79 77 78 76 73 66
236 229 227 221 221 222
200 199 199 181 170 147
50 50 50 50 50 50
136 111 107 98 96 88
2860 4999 4895 3856 3452 2729
387 396 391 390 389 383
11151 10697 10699 10505 10444 10159
291 290 290 291 291 295
799 799 805 814 800 794
875 793 794 758 727 756
206 197 196 208 209 224
482 505 483 452 428 439
838 840 843 865 881 928
232 248 258 244 239 249
564 555 543 508 498 500
3863 3771 3760 3622 3499 3320
673 672 675 683 701 822
6368 6418 6429 6451 6459 6689
346 348 350 341 344 352
167 173 178 175 169 177
13895 12746 12611 12876 13448 14733
425 426 426 430 430 415
1083 1063 1058 982 965 959
152 162 168 185 189 221
170 184 199 297 322 390
141 140 140 141 142 139
50 50 50 50 50 50
111 107 106 100 96 86
459 462 465 462 450 430
1563 1563 1572 1580 1547 1486
127 128 130 124 124 125
282 278 276 270 264 256
686 668 677 677 651 606
193 199 205 161 152 119
284 273 273 279 280 266
108 109 110 111 109 95
1513 1552 1589 1641 1655 1635
7038 6484 6353 6215 6255 6372
416 389 382 366 357 329
184 182 183 186 186 187
229 263 278 304 310 330
264 260 262 257 256 262
503 510 514 499 512
390 398 401 394 385 369
207 297 268 204 189 174
240 244 247 258 253 288
236 233 234 231 228 228
265 268 265 252 251
98 93 93 90 87 96
1031 1036 1040 1027 1011 977
343 337 337 340 344 330
242 196 190 178 184 183
78 73 72 70 71 70
323 330 332 324 313 294
472 478 469 460 463 483
101 95 96 101 105 117
353 338 334 323 319 332
232 251 255 265 270 271
1449 1334 1343 1305 1285 1208
126 116 115 112 111 108
152 155 165 139 132 119
106 106 107 106 105 102
397 445 462 543 681 986
148 152 154 151 145 134
344 351 353 354 349 336
5000 5000 4973 4866 4839 4874
182 174 177 189 193 200
4891 4055 3845 4062 4176 4286
1489 1522 1481 1351 1353 1328
50 50 50 53 53 52
232 244 249 249 246 237
171 172 175 174 169 172
284 275 277 283 284 300
200 206 208 213 210 205
191 189 190 192 193 196
217 215 215 215 212 215
100 96 97 100 100
50 50 50 50 51 55
4781 4826 4848 4935 5005 5069
316 354 366 364 339 363
1038 978 911 679 621 506
244 252 253 249 242 229
3252 3262 3264 3312 3313 3322
1872 1874 1879 1904 1914 1966
439 440 440 438 437 459
50 50 51 51 51 50
391 360 360 372 378 387
360 372 375 391 394 370
281 265 260 246 239 237
2465 2546 2525 2623 2769 3120
81 83 83 83 82 82
12501 12574 12875 14161 14431 16587
1000 1019 1027 1015 990 949
3508 3560 3597 3663 3635 3874
450 454 458 466 471 497
217 221 218 221 212 208
105 104 106 110 118 134
3722 3585 3604 3293 3182 3014
3354 2969 2913 3021 2993 2776
1079 1259 1282 1381 1463 1645
50 50 50 50 50 50
50 50 51 59 63 169
1033 1049 1058
50 50 50 50 50 50
50 50 50 50 50 50
50 50 50 50 50 50
4657 4413 4376 4265 4181 4253
89 88 89 90 87 76
50 50 50 50 50 50
1399 1361 1354 1348 1330 1353
5606 5757 5785 5951 6003 6189
50 50 50 50 50 50
471 479 489 452 426 381
704 708 742 688 671 673
241 236 237 239 240 244
50 50 50 50 50 50
3654 3160 3132 3123 3122 3214
347 338 337 336 335 338
202 229 235 254 258 276
124 122 123 121 120 122
402 396 409 415 401 357
367 368 371 350 333 319
851 955 971 1080 1127 1166
421 409 408 404 403 400
350 348 347 355 373 432
608 634 656 589 555 597
310 308 318 336 339 338
50 50 50 50 50 50
50 50 50 50 50 50
151 161 161 157 149 143
7855 7753 7746 7757 7863 7542
103 103 103 103 102 99
702 667 660 646 644 624
1092 1082 1064 906 886 813
66 65 67 69 70 62
317 305 304 313 315 318
385 395 397 368 347 282
280 147 133 109 99 80
2039 2088 2117 2369 2459 2636
779 751 720 589 557 455
Full Name
Value
NAMA SAHAM
Full Name Value
COMPOSITE 73177392
KOMPAS100 3606549
Financials 2542644
Consumer Cyclicals 2235809
IDXSMC-COM 2036783
Basic Materials 1857443
Bank Rakyat Indonesia (Persero) Tbk. 1335780
Infrastructures 1190363
LQ45 1109963
ISSI 933113
Energy 820950
Industrials 734774
Consumer Non-Cyclicals 666772
Technology 641209
Properties & Real Estate 519943
Healthcare 472983
Bank Central Asia Tbk. 455448
IDX30 454514
Investor33 452213
INFOBANK15 430053
IDXBUMN20 428308
Transportation & Logistic 413386
IDXSMC-LIQ 409703
JII 403982
IDXHIDIV20 386820
BISNIS-27 367198
IDX80 352129
MNC36 326939
MD Pictures Tbk. 315801
JII70 274088
PEFINDO25 252192
SRI-KEHATI 241637
Aneka Tambang Tbk. 240194
SMinfra18 210518
Bukit Asam Tbk. 189892
I-GRADE 169684
IDXG30 166771
Astra International Tbk. 157186
IDXV30 143022
Bank Mandiri (Persero) Tbk. 123462
Telkom Indonesia (Persero) Tbk. 122589
Surya Permata Andalan Tbk. 119753
Buana Lintas Lautan Tbk. 111764
Bhakti Multi Artha Tbk. 109328
Bintang Oto Global Tbk. 103970
Merdeka Copper Gold Tbk. 102824
Timah Tbk. 98984
Waskita Karya (Persero) Tbk. 95588
Matahari Putra Prima Tbk. 90706
Bank Negara Indonesia (Persero) Tbk. 85843
Bank Rakyat Indonesia Agroniaga Tbk. 81523
Perusahaan Gas Negara Tbk. 79937
Indo Tambangraya Megah Tbk. 78224
Bank KB Bukopin Tbk. 76757
Wijaya Karya (Persero) Tbk. 63430
Bank Syariah Indonesia Tbk. 60108
Multipolar Tbk. 57861
Indofood Sukses Makmur Tbk. 56343
Metro Healthcare Indonesia Tbk. 56313
Adi Sarana Armada Tbk. 54949
Elang Mahkota Teknologi Tbk. 54220
PP (Persero) Tbk. 54090
Vale Indonesia Tbk. 53929
Adaro Energy Tbk. 53919
Delta Dunia Makmur Tbk. 53863
Charoen Pokphand Indonesia Tbk 53000
Visi Media Asia Tbk. 52381
Mitra Keluarga Karyasehat Tbk. 52099
United Tractors Tbk. 51883
Smartfren Telecom Tbk. 50583
Sarana Meditama Metropolitan Tbk. 48327
Sarana Menara Nusantara Tbk. 44036
Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 42597
Japfa Comfeed Indonesia Tbk. 42334
Bank Ganesha Tbk. 41656
Bank Jago Tbk. 41355
Transcoal Pacific Tbk. 39871
Unilever Indonesia Tbk. 37985
Bumi Resources Minerals Tbk. 36022
Waskita Beton Precast Tbk. 35553
Kapuas Prima Coal Tbk. 34578
Media Nusantara Citra Tbk. 32469
Bank Tabungan Negara (Persero) Tbk. 31836
Indah Kiat Pulp & Paper Tbk. 31070
Barito Pacific Tbk. 30989
Putra Rajawali Kencana Tbk. 29566
Sri Rejeki Isman Tbk. 29410
Era Mandiri Cemerlang Tbk. 29299
Mahaka Radio Integra Tbk. 28028
Surya Esa Perkasa Tbk. 27698
Indika Energy Tbk. 27314
Intermedia Capital Tbk. 24895
AKR Corporindo Tbk. 24581
Indosat Tbk. 22866
Erajaya Swasembada Tbk. 22705
BFI Finance Indonesia Tbk. 22256
Kalbe Farma Tbk. 22099
Gajah Tunggal Tbk. 21766
Integra Indocabinet Tbk. 21726
Summarecon Agung Tbk. 21653
Adhi Karya (Persero) Tbk. 20877
Gudang Garam Tbk. 20854
Semen Indonesia (Persero) Tbk. 20639
Itama Ranoraya Tbk. 20277
Krakatau Steel (Persero) Tbk. 20036
Pabrik Kertas Tjiwi Kimia Tbk. 19378
Matahari Department Store Tbk. 18515
Tiga Pilar Sejahtera Food Tbk. 18388
Siloam International Hospitals Tbk. 17591
Medco Energi Internasional Tbk. 17072
Centratama Telekomunikasi Indonesia Tbk. 16831
Indofood CBP Sukses Makmur Tbk. 16539
Wismilak Inti Makmur Tbk. 16389
XL Axiata Tbk. 16084
Bumi Serpong Damai Tbk. 16063
M Cash Integrasi Tbk. 15368
Bank Capital Indonesia Tbk. 15367
Chandra Asri Petrochemical Tbk. 15118
Nusa Konstruksi Enjiniring Tbk. 15013
H.M. Sampoerna Tbk. 14773
Diagnos Laboratorium Utama Tbk. 14574
Bank Pembangunan Daerah Jawa Timur Tbk. 14552
Elnusa Tbk. 14195
PP London Sumatra Indonesia Tbk. 13639
Guna Timur Raya Tbk. 13485
Ciputra Development Tbk. 13249
Jasa Marga (Persero) Tbk. 12818
Surya Citra Media Tbk. 11938
Bank Victoria International Tbk. 11767
PP Properti Tbk. 11572
Digital Mediatama Maxima Tbk. 11545
Tower Bersama Infrastructure Tbk. 11225
Indocement Tunggal Prakarsa Tbk. 10953
Panin Financial Tbk. 10705
Optima Prima Metal Sinergi Tbk. 10613
Aneka Gas Industri Tbk. 10595
Kimia Farma Tbk. 10225
Bumi Resources Tbk. 10054
Pakuwon Jati Tbk. 10015
Dharma Satya Nusantara Tbk. 9982
MNC Kapital Indonesia Tbk. 9978
Bank Maybank Indonesia Tbk. 9874
Pollux Properti Indonesia Tbk. 9795
Tempo Scan Pacific Tbk. 9244
Mitra Pinasthika Mustika Tbk. 9229
Bank Mayapada Internasional Tbk. 9107
Ace Hardware Indonesia Tbk. 8921
Bank Pembangunan Daerah Banten Tbk. 8775
Harum Energy Tbk. 8594
Rukun Raharja Tbk. 8149
Wijaya Karya Bangunan Gedung Tbk. 8116
Buyung Poetra Sembada Tbk. 8040
Sejahtera Bintang Abadi Textile Tbk. 7886
DMS Propertindo Tbk. 7854
Pacific Strategic Financial Tbk. 7838
Widodo Makmur Unggas Tbk. 7733
Mahaka Media Tbk. 7645
Ever Shine Tex Tbk. 7481
Malindo Feedmill Tbk. 7419
Industri Jamu dan Farmasi Sido Muncul Tbk. 7216
Lippo Karawaci Tbk. 7173
Wijaya Karya Beton Tbk. 6802
MNC Land Tbk. 6657
Alam Sutera Realty Tbk. 6525
Surya Semesta Internusa Tbk. 6501
MNC Investama Tbk. 6481
MNC Vision Networks Tbk. 6333
Bank Harda Internasional Tbk. 6274
Sawit Sumbermas Sarana Tbk. 6134
Bank CIMB Niaga Tbk. 6010
Bank MNC Internasional Tbk. 5877
Global Mediacom Tbk. 5864
Ashmore Asset Management Indonesia Tbk. 5550
Ramayana Lestari Sentosa Tbk. 5325
Puradelta Lestari Tbk. 5307
Astra Agro Lestari Tbk. 5110
Solusi Sinergi Digital Tbk. 4802
Bank BTPN Syariah Tbk. 4663
Saratoga Investama Sedaya Tbk. 4541
Mayora Indah Tbk. 4471
Acset Indonusa Tbk. 3978
Pyridam Farma Tbk 3802
Bank Danamon Indonesia Tbk. 3790
Bank China Construction Bank Indonesia Tbk. 3628
Bank Artha Graha Internasional Tbk. 3561
Eagle High Plantations Tbk. 3534
Sumber Alfaria Trijaya Tbk. 3458
Mitra Adiperkasa Tbk. 3439
Garuda Indonesia (Persero) Tbk. 3262
Bank Panin Dubai Syariah Tbk. 3203
Semen Baturaja (Persero) Tbk. 3109
Mark Dynamics Indonesia Tbk. 2958
Dyandra Media International Tbk. 2920
J Resources Asia Pasifik Tbk. 2895
Link Net Tbk. 2862
Jaya Bersama Indo Tbk. 2730
Salim Ivomas Pratama Tbk. 2545
Mulia Industrindo Tbk 2481
Blue Bird Tbk. 2446
Bekasi Fajar Industrial Estate Tbk. 2410
Superkrane Mitra Utama Tbk. 2356
Bank Neo Commerce Tbk. 2337
Energi Mega Persada Tbk. 2282
Agung Podomoro Land Tbk. 2253
Sanurhasta Mitra Tbk. 2224
Alfa Energi Investama Tbk. 2217
Indonesia Kendaraan Terminal Tbk. 2175
Telefast Indonesia Tbk. 2172
Karya Bersama Anugerah Tbk. 2165
Adira Dinamika Multi Finance Tbk. 2144
Mega Manunggal Property Tbk. 2110
Greenwood Sejahtera Tbk. 2108
Sat Nusapersada Tbk 2090
Petrosea Tbk. 2078
Medikaloka Hermina Tbk. 2039
Menteng Heritage Realty Tbk. 2030
Terregra Asia Energy Tbk. 1910
Indofarma Tbk. 1905
Impack Pratama Industri Tbk. 1898
Grand House Mulia Tbk. 1768
Victoria Care Indonesia Tbk. 1765
Indomobil Sukses Internasional Tbk. 1720
Cahayasakti Investindo Sukses Tbk. 1683
Sentra Food Indonesia Tbk. 1636
Central Omega Resources Tbk. 1576
Sariguna Primatirta Tbk. 1571
Cikarang Listrindo Tbk. 1544
Bank Amar Indonesia Tbk. 1521
Soechi Lines Tbk. 1505
Sentul City Tbk. 1458
Cahayaputra Asa Keramik Tbk. 1435
Trinitan Metals and Minerals Tbk. 1391
Tunas Baru Lampung Tbk. 1378
Panca Mitra Multiperdana Tbk. 1374
Steel Pipe Industry of Indonesia Tbk. 1284
Bukit Uluwatu Villa Tbk. 1276
Mahkota Group Tbk. 1268
Kawasan Industri Jababeka Tbk. 1268
Bank Bumi Arta Tbk. 1258
PP Presisi Tbk. 1255
Perdana Karya Perkasa Tbk 1234
Intiland Development Tbk. 1233
Estika Tata Tiara Tbk. 1194
Garudafood Putra Putri Jaya Tbk. 1186
Selamat Sempurna Tbk. 1170
Darmi Bersaudara Tbk. 1141
Satria Mega Kencana Tbk. 1131
Ginting Jaya Energi Tbk. 1130
Pelat Timah Nusantara Tbk. 1105
Asuransi Harta Aman Pratama Tbk. 1088
Astra Otoparts Tbk. 1076
Ristia Bintang Mahkotasejati Tbk. 1073
Supra Boga Lestari Tbk. 1056
NFC Indonesia Tbk. 1001
Metrodata Electronics Tbk. 998
Wintermar Offshore Marine Tbk. 997
Bank Ina Perdana Tbk. 986
Bank Pan Indonesia Tbk 977
Cottonindo Ariesta Tbk. 971
Budi Starch & Sweetener Tbk. 953
Wilton Makmur Indonesia Tbk. 951
Batavia Prosperindo Internasional Tbk. 949
Bank Bisnis Internasional Tbk. 947
Sky Energy Indonesia Tbk. 928
Jasnita Telekomindo Tbk. 889
Bumi Benowo Sukses Sejahtera Tbk. 882
Lotte Chemical Titan Tbk. 869
Armada Berjaya Trans Tbk. 833
Pan Brothers Tbk. 817
Bintang Mitra Semestaraya Tbk 814
Sunindo Adipersada Tbk. 811
Kencana Energi Lestari Tbk. 810
Bank Mestika Dharma Tbk. 801
City Retail Developments Tbk. 790
Hensel Davest Indonesia Tbk. 783
Sillo Maritime Perdana Tbk. 780
Trimegah Sekuritas Indonesia Tbk. 779
Keramika Indonesia Assosiasi Tbk. 772
WEHA Transportasi Indonesia Tbk. 767
Prodia Widyahusada Tbk. 763
Lippo Cikarang Tbk 751
Garuda Maintenance Facility Aero Asia Tbk. 743
Champion Pacific Indonesia Tbk. 727
Asia Pacific Investama Tbk. 723
Indonesian Tobacco Tbk. 711
Bank Oke Indonesia Tbk. 709
Jasa Armada Indonesia Tbk. 707
Lancartama Sejati Tbk. 652
Pelita Samudera Shipping Tbk. 650
Akbar Indo Makmur Stimec Tbk 648
Prima Globalindo Logistik Tbk. 647
Kresna Graha Investama Tbk. 643
Nusantara Infrastructure Tbk. 642
Jaya Real Property Tbk. 618
Tanah Laut Tbk 612
Ancora Indonesia Resources Tbk. 610
Diamond Citra Propertindo Tbk. 600
Cardig Aero Services Tbk. 598
Indopoly Swakarsa Industry Tbk. 597
Malacca Trust Wuwungan Insurance Tbk. 595
Borneo Olah Sarana Sukses Tbk. 583
Kota Satu Properti Tbk. 558
Surya Fajar Capital Tbk. 557
Bank OCBC NISP Tbk. 553
Indo Acidatama Tbk 539
Ultra Jaya Milk Industry & Trading Company, Tbk. 533
Distribusi Voucher Nusantara Tbk. 522
Bank Sinarmas Tbk. 513
Indomobil Multi Jasa Tbk. 498
Sinergi Inti Plastindo Tbk. 496
Emdeki Utama Tbk. 489
Cashlez Worldwide Indonesia Tbk. 488
Arwana Citramulia Tbk. 473
Bumi Citra Permai Tbk. 467
Hartadinata Abadi Tbk. 456
Samudera Indonesia Tbk. 448
Inocycle Technology Group Tbk. 448
Jasuindo Tiga Perkasa Tbk. 419
Map Aktif Adiperkasa Tbk. 409
Megapower Makmur Tbk. 384
Sumber Global Energy Tbk. 380
Damai Sejahtera Abadi Tbk. 365
Planet Properindo Jaya Tbk. 362
Radiant Utama Interinsco Tbk. 349
Bank Mega Tbk. 347
Surya Pertiwi Tbk. 329
Temas Tbk. 329
Total Bangun Persada Tbk. 327
Bank Permata Tbk. 326
Trisula International Tbk. 322
Asuransi Multi Artha Guna Tbk. 321
Kino Indonesia Tbk. 320
Arita Prima Indonesia Tbk. 312
Asia Pacific Fibers Tbk 309
Communication Cable Systems Indonesia Tbk. 308
MNC Studios International Tbk. 307
Verena Multi Finance Tbk. 305
Trisula Textile Industries Tbk. 297
HK Metals Utama Tbk. 296
Hexindo Adiperkasa Tbk. 292
Eastparc Hotel Tbk. 284
Mitrabahtera Segara Sejati Tbk. 277
Bank IBK Indonesia Tbk. 270
Bank Nationalnobu Tbk. 266
Perintis Triniti Properti Tbk. 261
Bhuwanatala Indah Permai Tbk. 254
Dewata Freightinternational Tbk. 247
Citra Marga Nusaphala Persada Tbk. 247
Astra Graphia Tbk. 240
Campina Ice Cream Industry Tbk. 236
Sentral Mitra Informatika Tbk. 233
Suparma Tbk. 222
Megalestari Epack Sentosaraya Tbk. 215
Yelooo Integra Datanet Tbk. 215
Meta Epsi Tbk. 212
Batavia Prosperindo Trans Tbk. 211
Wilmar Cahaya Indonesia Tbk. 210
Phapros Tbk. 205
Wahana Ottomitra Multiartha Tbk. 201
Victoria Insurance Tbk. 178
Perdana Gapuraprima Tbk. 175
KMI Wire & Cable Tbk. 171
Polychem Indonesia Tbk 165
Indointernet Tbk. 153
Gunawan Dianjaya Steel Tbk. 150
Panin Sekuritas Tbk. 147
Kobexindo Tractors Tbk. 146
Delta Djakarta Tbk. 146
Golden Eagle Energy Tbk. 143
Bima Sakti Pertiwi Tbk. 143
Lautan Luas Tbk. 140
Multipolar Technology Tbk. 138
Pakuan Tbk. 138
Uni-Charm Indonesia Tbk. 138
DCI Indonesia Tbk. 137
Agro Yasa Lestari Tbk. 134
Langgeng Makmur Industri Tbk. 134
Bali Bintang Sejahtera Tbk. 128
Mitrabara Adiperdana Tbk. 127
Intanwijaya Internasional Tbk 125
Kioson Komersial Indonesia Tbk. 124
Bukaka Teknik Utama Tbk. 123
Andalan Sakti Primaindo Tbk. 121
Lenox Pasifik Investama Tbk. 119
Goodyear Indonesia Tbk. 115
Akasha Wira International Tbk. 107
Pembangunan Jaya Ancol Tbk. 105
Tridomain Performance Materials Tbk. 104
Enseval Putera Megatrading Tbk. 103
Satyamitra Kemas Lestari Tbk. 101
Bank Woori Saudara Indonesia 1906 Tbk. 101
Jaya Sukses Makmur Sentosa Tbk. 100
Ekadharma International Tbk. 98
Asuransi Bintang Tbk. 98
Sampoerna Agro Tbk. 96
Panorama Sentrawisata Tbk. 92
Solusi Bangun Indonesia Tbk. 91
Jaya Trishindo Tbk. 90
Multi Prima Sejahtera Tbk 88
Saranacentral Bajatama Tbk. 88
Prasidha Aneka Niaga Tbk 86
Soho Global Health Tbk. 84
Satria Antaran Prima Tbk. 82
Colorpak Indonesia Tbk. 79
Paninvest Tbk. 77
Bank Maspion Indonesia Tbk. 77
Multifiling Mitra Indonesia Tbk. 76
Asahimas Flat Glass Tbk. 75
Fuji Finance Indonesia Tbk. 74
Samindo Resources Tbk. 74
Provident Agro Tbk. 74
Premier ETF LQ-45 (R-LQ45X) 71
Cita Mineral Investindo Tbk. 69
Clipan Finance Indonesia Tbk. 68
TBS Energi Utama Tbk. 63
Berkah Prima Perkasa Tbk. 63
Sarimelati Kencana Tbk. 62
Wahana Interfood Nusantara Tbk. 62
Pikko Land Development Tbk. 62
Buana Finance Tbk. 62
Lippo General Insurance Tbk. 61
Indo-Rama Synthetics Tbk. 60
Tunas Ridean Tbk. 59
Bank BTPN Tbk. 59
Apexindo Pratama Duta Tbk. 54
Urban Jakarta Propertindo Tbk. 53
Mega Perintis Tbk. 53
Unggul Indah Cahaya Tbk. 51
Mulia Boga Raya Tbk. 51
Trimuda Nuansa Citra Tbk. 49
Trimitra Propertindo Tbk. 49
Multi Bintang Indonesia Tbk. 48
Arkadia Digital Media Tbk. 48
Victoria Investama Tbk. 47
Panca Budi Idaman Tbk. 47
Tembaga Mulia Semanan Tbk. 47
Fortune Indonesia Tbk 46
Bakrie Sumatera Plantations Tbk. 45
Hero Supermarket Tbk. 45
BISI International Tbk. 45
Hotel Fitra International Tbk. 43
Bali Towerindo Sentra Tbk. 43
Indonesia Fibreboard Industry Tbk. 43
Mustika Ratu Tbk. 43
Pelangi Indah Canindo Tbk 42
Asuransi Jiwa Sinarmas MSIG Tbk. 42
Prima Cakrawala Abadi Tbk. 40
ABM Investama Tbk. 39
Sejahteraraya Anugrahjaya Tbk. 39
Eratex Djaja Tbk. 38
Dafam Property Indonesia Tbk. 37
Nusa Raya Cipta Tbk. 37
Dharma Samudera Fishing Industries Tbk. 35
Merck Tbk. 35
Indo Straits Tbk. 35
Andira Agro Tbk. 35
Midi Utama Indonesia Tbk. 35
Argo Pantes Tbk 34
Sekar Laut Tbk. 34
Royal Prima Tbk. 34
Indo Komoditi Korpora Tbk. 33
Betonjaya Manunggal Tbk. 32
Global Teleshop Tbk. 32
Roda Vivatex Tbk 32
FAP Agri Tbk. 31
Reksa Dana Premier ETF IDX30 31
Morenzo Abadi Perkasa Tbk. 30
Cisadane Sawit Raya Tbk. 28
Reksa Dana Syariah Premier ETF JII 28
Makmur Berkah Amanda Tbk. 27
Cahaya Bintang Medan Tbk. 27
Nippon Indosari Corpindo Tbk. 26
Bank QNB Indonesia Tbk. 26
Surya Toto Indonesia Tbk. 26
Transkon Jaya Tbk. 26
Dwi Guna Laksana Tbk. 25
Visi Telekomunikasi Infrastruktur Tbk. 25
Reksa Dana Premier ETF Indonesia Stated-Owned Companie 24
Gaya Abadi Sempurna Tbk. 24
Pinago Utama Tbk. 24
Berlina Tbk. 23
Gihon Telekomunikasi Indonesia Tbk. 23
Sriwahana Adityakarta Tbk. 22
Selaras Citra Nusantara Perkasa Tbk. 21
Danasupra Erapacific Tbk. 21
Resource Alam Indonesia Tbk. 21
Mandala Multifinance Tbk. 21
Bayan Resources Tbk. 21
Millennium Pharmacon International Tbk. 20
Alkindo Naratama Tbk. 19
Maha Properti Indonesia Tbk. 19
Asuransi Jasa Tania Tbk. 19
Asuransi Maximus Graha Persada Tbk. 18
Premier ETF SRI-KEHATI 18
Trust Finance Indonesia Tbk 17
Pollux Investasi Internasional Tbk. 17
Citatah Tbk. 16
Equity Development Investment Tbk. 16
Darya-Varia Laboratoria Tbk. 16
Indonesia Pondasi Raya Tbk. 16
Tourindo Guide Indonesia Tbk. 15
Ricky Putra Globalindo Tbk 15
Duta Intidaya Tbk. 14
Sumber Energi Andalan Tbk. 14
Asuransi Tugu Pratama Indonesia Tbk. 13
Eka Sari Lorena Transport Tbk. 13
Reksa Dana Indeks Premier ETF PEFINDO i-Grade 13
Pool Advista Finance Tbk. 12
Trimitra Prawara Goldland Tbk. 12
Royalindo Investa Wijaya Tbk. 12
LCK Global Kedaton Tbk. 11
Reksa Dana Indeks Premier ETF Index IDX30 11
Saraswanti Anugerah Makmur Tbk. 11
Island Concepts Indonesia Tbk. 11
Kedaung Indah Can Tbk 10
Asiaplast Industries Tbk. 10
Express Transindo Utama Tbk. 10
Star Pacific Tbk 10
Indah Prakasa Sentosa Tbk. 10
Capital Financial Indonesia Tbk. 9
Supreme Cable Manufacturing & Commerce Tbk. 9
Multi Indocitra Tbk. 9
Kedawung Setia Industrial Tbk. 8
Garuda Metalindo Tbk. 8
Century Textile Industry Tbk. 8
Yanaprima Hastapersada Tbk 8
Jakarta Setiabudi Internasional Tbk. 8
Batulicin Nusantara Maritim Tbk. 8
Mitra Energi Persada Tbk. 8
Smart Tbk. 8
MNC Sky Vision Tbk. 7
Mandom Indonesia Tbk. 7
Gema Grahasarana Tbk. 7
Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 7
Sinarmas Multiartha Tbk. 7
Metropolitan Land Tbk. 7
Madusari Murni Indah Tbk. 6
Intraco Penta Tbk. 6
Atlas Resources Tbk. 6
Pelayaran Nelly Dwi Putri Tbk. 6
Astrindo Nusantara Infrastruktur Tbk. 6
Martina Berto Tbk. 5
Reksa Dana Indeks Premier ETF IDX High Dividend 20 5
Baramulti Suksessarana Tbk. 5
Putra Mandiri Jembar Tbk. 5
Duta Pertiwi Nusantara Tbk. 5
Austindo Nusantara Jaya Tbk. 5
Natura City Developments Tbk. 5
Tunas Alfin Tbk. 5
Pratama Abadi Nusa Industri Tbk. 5
Asuransi Ramayana Tbk. 5
Asuransi Bina Dana Arta Tbk. 5
Kirana Megatara Tbk. 5
Steady Safe Tbk 4
Jaya Konstruksi Manggala Pratama Tbk. 4
Tira Austenite Tbk 4
Kurniamitra Duta Sentosa Tbk. 4
Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF 4
Capitol Nusantara Indonesia Tbk. 4
Alakasa Industrindo Tbk 4
Sumi Indo Kabel Tbk. 4
Pradiksi Gunatama Tbk. 4
Reksa Dana Syariah Indeks Simas ETF JII 4
Fast Food Indonesia Tbk. 4
Sekar Bumi Tbk. 4
Nusantara Almazia Tbk. 3
Wahana Pronatural Tbk. 3
Premier ETF SMinfra18 3
Nusantara Pelabuhan Handal Tbk. 3
Buana Artha Anugerah Tbk. 3
Tri Banyan Tirta Tbk. 3
Ateliers Mecaniques D Indonesie Tbk. 3
Sreeya Sewu Indonesia Tbk. 3
Palma Serasih Tbk. 3
Kokoh Inti Arebama Tbk 3
Esta Multi Usaha Tbk. 3
Dana Brata Luhur Tbk. 3
Reksa Dana Indeks Nusadana ETF IDX Value30 3
Galva Technologies Tbk. 3
Maskapai Reasuransi Indonesia Tbk. 3
Metro Realty Tbk. 3
Pioneerindo Gourmet International Tbk. 3
Pratama Widya Tbk. 3
Sidomulyo Selaras Tbk. 3
Rig Tenders Indonesia Tbk. 3
Binakarya Jaya Abadi Tbk. 3
Arthavest Tbk 2
Voksel Electric Tbk. 2
Megapolitan Developments Tbk. 2
Kabelindo Murni Tbk. 2
Boston Furniture Industries Tbk. 2
Steadfast Marine Tbk. 2
Indo Kordsa Tbk. 2
Destinasi Tirta Nusantara Tbk 2
Trans Power Marine Tbk. 2
Alumindo Light Metal Industry Tbk. 2
Indoritel Makmur Internasional Tbk. 2
Indospring Tbk. 2
Jakarta International Hotels & Development Tbk. 2
Darma Henwa Tbk 2
Shield On Service Tbk. 2
First Media Tbk. 2
Pudjiadi Prestige Tbk. 1
Hotel Sahid Jaya International Tbk. 1
DIRE Ciptadana Properti Ritel Indonesia 1
Dian Swastatika Sentosa Tbk 1
Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indonesia 1
Duta Pertiwi Tbk 1
Humpuss Intermoda Transportasi Tbk. 1
Pembangunan Graha Lestari Indah Tbk. 1
Inter Delta Tbk 1
FKS Multi Agro Tbk. 1
Citra Tubindo Tbk. 1
Citra Putra Realty Tbk. 1
Bakrie & Brothers Tbk 1
Arkha Jayanti Persada Tbk. 1
Reksa Dana Indeks KISI MSCI Indonesia ETF 1
Bekasi Asri Pemula Tbk. 1
Ratu Prabu Energi Tbk 1
Repower Asia Indonesia Tbk. 1
Solusi Tunas Pratama Tbk. 1
Jaya Agra Wattie Tbk. 1
Industri dan Perdagangan Bintraco Dharma Tbk. 1
MAP Boga Adiperkasa Tbk. 1
Jembo Cable Company Tbk. 1
Capri Nusa Satu Properti Tbk. 1
Argha Karya Prima Industry Tbk. 1
Anabatic Technologies Tbk. 1
Chitose Internasional Tbk. 0
Gozco Plantations Tbk. 0
Graha Layar Prima Tbk. 0
Indal Aluminium Industry Tbk. 0
Intan Baruprana Finance Tbk. 0
Panca Global Kapital Tbk. 0
Gunung Raja Paksi Tbk. 0
Lion Metal Works Tbk. 0
Krida Jaringan Nusantara Tbk. 0
Trias Sentosa Tbk. 0
Singaraja Putra Tbk. 0
Fortune Mate Indonesia Tbk 0
Bentoel Internasional Investama Tbk. 0
Berlian Laju Tanker Tbk 0
Totalindo Eka Persada Tbk. 0
Tempo Intimedia Tbk. 0
Tigaraksa Satria Tbk. 0
Suryamas Dutamakmur Tbk. 0
Sepatu Bata Tbk. 0
Electronic City Indonesia Tbk. 0
ICTSI Jasa Prima Tbk. 0
Reliance Sekuritas Indonesia Tbk. 0
Yulie Sekuritas Indonesia Tbk. 0
Zebra Nusantara Tbk 0
Super Energy Tbk. 0
Maming Enam Sembilan Mineral Tbk. 0

D 060421

Diunggah oleh

Informasi Dokumen

Hak Cipta

Format Tersedia

Bagikan dokumen Ini

Bagikan atau Tanam Dokumen

Opsi Berbagi

Apakah menurut Anda dokumen ini bermanfaat?

Apakah konten ini tidak pantas?

Hak Cipta:

Format Tersedia

D 060421

Diunggah oleh

Hak Cipta:

Format Tersedia

Cara Membaca

1. Perhatikan IHSG dulu buat besok

ah pendukung dalam pengambilan keputusan

Volume (Lot) -NET BUY SELL ASING (NBSA) - BidOffer

2. Area Jenuh >80 OverBought (OB) maka sia

ose motong kinjun keatas (hold buy)

Offer HIGH LOW CLOSE ANALISIS C

20 OverSold (OS) maka siap-siap buy

HIGH LOW CLOSE ANALISIS COMPARE VWAP ICHIMOKU

Anda mungkin juga menyukai