Nilai Tukar Valuta Asing Di Indonesia 2016

ht
tp
:/
/w
w
w
.b
ps.
go
.id
ht
tp
:/
/w
w
w
.b
ps.
go
.id
NILAI TUKAR VALUTA ASING DI INDONESIA
Foreign Exchange Rate In Indonesia
2016
ISSN : 1907-9435
No. Publikasi / Publication Number : 06310.1701
Katalog / Catalog : 7207002
Ukuran Buku / Book Size : 18,2 cm x 25,7 cm
Jumlah Halaman / Number of pages : xiv + 75 halaman/pages
Naskah / Manuscript :
id
Subdirektorat Statisik Keuangan
Sub-directorate of Financial Statistics
.
go
Penyunting / Editor :
s.
p
.b
Gambar Kulit / Cover Design :

w

w
Diterbitkan oleh /Published by :

w
Badan Pusat Statistik / BPS-Statistics Indonesia

/
:/
tp
Dicetak oleh/ Printed by :

Badan Pusat Statistik / BPS-Statistics Indonesia
ht
Dilarang mengumumkan, mendistribusikan, mengkomunikasikan, dan/atau

menggandakan sebagian atau seluruh isi buku ini untuk tujuan komersial tanpa izin
tertulis dari Badan Pusat Statistik.
Prohibited to announce, distribute, communicate, and/or copy part or all of this book for
commercial purposes without permission from BPS-Statistics Indonesia.
NILAI TUKAR VALUTA ASING DI INDONESIA 2016
Foreign Exchange Rate In Indonesia 2016
Anggota Tim Penyusun / Drafting Team Members :
Koordinator / : Dr. Titi Kanti Lestari, SE, M.Comm

Coordinator
Editor / Editors : Ir. Dody Rudyanto, MM
id
Noveldy Syam S.Si
.
go
Penulis / Contributor : Nita Ferdiana SST, M.Stat
s.
p
Pengolah Data / Data : Suhartati
.b
Processing Iwan Fathi Fauzan SST

Irma Sundari SST, M.SE
w
w
/ w
:/
tp
ht
ht
tp
:/
/w
w
w
.b
ps.
go
.id
KATA PENGANTAR
Nilai tukar valuta asing merupakan salah satu indikator ekonomi

makro yang memperoleh banyak perhatian dari berbagai pihak. Hal tersebut
dikarenakan pergerakan nilai tukar memiliki pengaruh luas terhadap berbagai
aspek perekonomian, termasuk perkembangan harga, kinerja ekspor-impor
dan pada gilirannya berpengaruh pada perekonomian nasional. Selain itu, nilai
tukar menjadi dasar pertimbangan pergerakan investasi keuangan
antarnegara.
id
Dalam rangka memenuhi kebutuhan data nilai tukar, BPS menerbitkan
.
publikasi Nilai Tukar Valuta Asing di Indonesia secara tahunan. Publikasi ini
go
berisi data dan informasi bulanan perkembangan nilai tukar rupiah terhadap
13 mata uang asing. Data tersebut merupakan hasil kegiatan monitoring nilai
s.
tukar transaksi eceran pada pedagang valuta asing di 34 provinsi di Indonesia.
p
.b
Semoga publikasi ini bisa memberikan informasi bermanfaat bagi

pengguna data BPS, baik untuk pemerintah, akademisi, pengusaha maupun
w
masyarakat. Terima kasih kami sampaikan kepada semua pihak yang telah
w
memberikan dukungan dan bantuan sehingga publikasi ini dapat disajikan.

w
Kritik dan saran sangat kami hargai untuk penyempurnaan publikasi edisi
/
:/
berikutnya.
tp
ht
Jakarta, Februari 2017

KEPALA BADAN PUSAT STATISTIK
REPUBLIK INDONESIA
Dr. Suhariyanto
Nilai Tukar Valuta Asing di Indonesia 2016 | v

PREFACE
Foreign Exchange rates is one of macroeconomic indicators which got a

lot of attention from various parties. This is the exchange rates movements have
influence different aspects of economy, such as prices, export-import performance
and, in turn, national economy. Besides, exchange rate has also becomes a
consideration for international financial investment movement.
In order to satisfy the user needs of exchange rates data, BPS - Statistics
Indonesia publishes Foreign Exchange Rates in Indonesia annually. This
id
publication contains data and information on monthly Rupiahs exchange rate
against 13 foreign currencies. The data were resulted from the monitoring of
.
go
retail transaction exchange rate of foreign exchange traders in the 34 provinces
of Indonesia.
s.
This publication is expected to provide useful information for the data
p
.b
users of BPS-Statistics Indonesia, including the Government, academics,

enterpreneurs or the community. We express our gratitude toward all parties
w
who have provided support and assistance and allow this publication to be
w
presented. We appreciate any criticisms and suggestions for better publication in

w
the next edition.

/
:/
tp
Jakarta, February 2017

ht
BPS - Statistics Indonesia
Dr. Suhariyanto
Chief Statistician
vi | Foreign Exchange Rate In Indonesia 2016

Foreign Exchange Rate in Indonesia 2016 |
DAFTAR ISI / CONTENTS
Kata Pengantar / Preface ............................................................................... v-vi

Daftar Isi / Contents ... vii
Daftar Grafik / List of Figures ... ix
Daftar Tabel / List of Tables ...... xi
Penjelasan Istilah Asing / Explanation of Foreign Terms .... xiii
BAB I PENDAHULUAN / INTRODUCTION

1.1 Latar Belakang / Background ..... 1
1.2 Tujuan / Objectives 2
id
1.3 Ruang Lingkup / Coverages ..... 3
.
BAB II METODOLOGI / METHODOLOGY
go
2.1 Metode Penarikan Sampel / Sampling Method .... 5
2.2 Metode Pencacahan / Enumeration Method .. 7
s.
2.3 Metode Pelaporan dan Pengolahan / Reporting and
Processing Method .. 7
p
.b
BAB III ULASAN RINGKAS / BRIEF DESCRIPTION

3.1 Umum / General .. 9
w
3.2 Januari / January .... 10

w
3.3 Februari / February .. 12

3.4 Maret / March .. 13
w
3.5 April / April ... 14

/
3.6 Mei / May .... 15

:/
3.7 Juni / June ... 16

tp
3.8 Juli /July ... 19

3.9 Agustus / August . 20
ht
3.10 September / September ... 21

3.11 Oktober / October ... 22
3.12 November / November .... 23
3.13 Desember / December .. 24
GRAFIK / FIGURES .. 27
TABEL / TABLE ..... 45
Nilai Tukar Valuta Asing di Indonesia 2016 | vii

ht
tp
:/
/w
w
w
.b
ps.
go
.id
DAFTAR GRAFIK / LIST OF FIGURES
Grafik / Figures Halaman / Pages
1. Kurs Tengah Beberapa Mata Uang Asing Terhadap Rupiah Tahun

2016 (USD, AUD, EUR) / Selected Foreign Exchange Middle Rates
Against Rupiah 2016 (USD, AUD, EUR) . 29
2016 (GBP, CAD, CHF) / Selected Foreign Exchange Middle Rates
Against Rupiah 2016 (GBP, CAD, CHF) . 30
id
2016 (MYR, SGD, HKD) / Selected Foreign Exchange Middle Rates
.
go
Against Rupiah 2016 (MYR, SGD, HKD) 31
4. Kurs Tengah Dollar Amerika Terhadap Rupiah Tahun 2016 /
s.
Exchange Middle Rates of US Dollar Against Rupiah 2016 32
p
5. Kurs Tengah Dollar Australia Terhadap Rupiah Tahun 2016 /
.b
Exchange Middle Rates of Australian Dollar Against Rupiah 2016 ... 33

6. Kurs Tengah Euro Eropa Terhadap Rupiah Tahun 2016 /
w
Exchange Middle Rates of Euro Against Rupiah 2016 ... 34

w
7. Kurs Tengah Yen Jepang Terhadap Rupiah Tahun 2016 /

w
Exchange Middle Rates of Japanese Yen Against Rupiah 2016 35

/
:/
8. Kurs Tengah Dollar Hongkong Terhadap Rupiah Tahun 2016 /

Exchange Middle Rates of Hongkong Dollar Against Rupiah 2016 36
tp
9. Kurs Tengah Poundsterling Inggris Terhadap Rupiah Tahun 2016

ht
/ Exchange Middle Rates of British Poundsterling Against Rupiah

2016 ... 37
10. Kurs Tengah Franc Swiss Terhadap Rupiah Tahun 2016 /
Exchange Middle Rates of Swiss Franc Against Rupiah 2016 38
11. Kurs Tengah Dollar Singapura Terhadap Rupiah Tahun 2016 /
Exchange Middle Rates of Singapore Dollar Against Rupiah 2016 39
12. Kurs Tengah Ringgit Malaysia Terhadap Rupiah Tahun 2016 /
Exchange Middle Rates of Malaysian Ringgit Against Rupiah 2016
40
13. Kurs Tengah Bath Thailand Terhadap Rupiah Tahun 2016 /
Exchange Middle Rates of Thailand Baht Against Rupiah 2016 .. 41
Nilai Tukar Valuta Asing di Indonesia 2016 | ix

| Foreign Exchange Rate in Indonesia 2016
14. Kurs Tengah Dollar Kanada Terhadap Rupiah Tahun 2016 /

Exchange Middle Rates of Canadian Dollar Against Rupiah 2016 . 42
15. Kurs Tengah Riyal Saudi Arabia Terhadap Rupiah Tahun 2016 /
Exchange Middle Rates of Saudi Arabian Riyal Against Rupiah
2016 ... 43
16. Kurs Tengah Peso Philiphina Terhadap Rupiah Tahun 2016 /
Exchange Middle Rates of Philipine Peso Against Rupiah 2016 .. 44
. id
go
p s.
.b
w
w
/ w
:/
tp
ht
x | Nilai Tukar Valuta Asing di Indonesia 2016

DAFTAR TABEL / LIST OF TABLES
Tabel / Table Halaman / Pages
1. Kurs Tengah Rata-Rata Beberapa Mata Uang Asing Terhadap

Rupiah Tahun 2016 / Selected Foreign Exchange Rates Againts
Rupiah 2016 47
2. Kurs Rata-rata Mata Uang Asing Terhadap Rupiah Tahun 2016
/ Average Exchange Rate of Foreign Currency Against Rupiah
id
2016 . 48
.
3. Nilai Tukar Rupiah Terhadap Dollar Amerika Serikat Menurut
go
Provinsi Tahun 2016 / Rupiah Exchange Rates Against US Dollar
by Province 2016 .... 50
s.
4. Nilai Tukar Rupiah Terhadap Dollar Australia Menurut Provinsi
p
Tahun 2016 / Rupiah Exchange Rates Against Australian Dollar

.b
by Province 2016 .... 52

w
5. Nilai Tukar Rupiah Terhadap Dollar Euro Eropa Menurut

Provinsi Tahun 2016 / Rupiah Exchange Rates Against Euro by
w
Province 2016 .. 54
w
6. Nilai Tukar Rupiah Terhadap Dollar Yen Jepang Menurut

/
:/
Provinsi Tahun 2016 / Rupiah Exchange Rates Against Japanese

Yen by Province 2016 .. 56
tp
7. Nilai Tukar Rupiah Terhadap Dollar Dollar Hongkong Menurut

ht
Provinsi Tahun 2016 / Rupiah Exchange Rates Against

Hongkong Dollar by Province 2016 ... 58
8. Nilai Tukar Rupiah Terhadap Poundsterling Inggris Menurut
Provinsi Tahun 2016 / Rupiah Exchange Rates Against British
Poundsterling by Province 2016 .. 60
9. Nilai Tukar Rupiah Terhadap Franc Swiss Menurut Provinsi
Tahun 2016 / Rupiah Exchange Rates Against Swiss Franc by
Province 2016 . 62
10. Nilai Tukar Rupiah Terhadap Dollar Singapura Menurut
Singapore Dollar by Province 2016 ... 64
Nilai Tukar Valuta Asing di Indonesia 2016 | xi

11. Nilai Tukar Rupiah Terhadap Ringgit Malaysia Menurut

Malaysian Ringgit by Province 2016 . 66
12. Nilai Tukar Rupiah Terhadap Bath Thailand Menurut Provinsi
Tahun 2016 / Rupiah Exchange Rates Against Thailand Baht by
Province 2016 .. 68
13. Nilai Tukar Rupiah Terhadap Dollar Kanada Menurut Provinsi
Tahun 2016 / Rupiah Exchange Rates Against Canadian Dollar
by Province 2016 70
14. Nilai Tukar Rupiah Terhadap Riyal Saudi Arabia Menurut
Provinsi Tahun 2016 / Rupiah Exchange Rates Against Saudi
Arabian Riyal by Province 2016 72
id
15. Nilai Tukar Rupiah Terhadap Peso Philipina Menurut Provinsi
Tahun 2016 / Rupiah Exchange Rates Against Philipine Peso by
.
Province 2016 .. 74
go
p s.
.b
w
w
/ w
:/
tp
ht
xii | Nilai Tukar Valuta Asing di Indonesia 2016

Penjelasan Istilah Asing / Explanation of Foreign Terms
Risk Apetite : Menyukai resiko / love taking risks
Risk Aversion : Menghindari resiko / risk avoidence
Emerging Markets : Bursa saham Negara-negara berkembang

Stock markets of developing countries
id
Federal Reserve / The Fed : Bank Sentral Amerika
Central Bank of the United State
.
go
Bilateral Currency Swap : Perjanjian tukar menukar valuta dua Negara
Arrangement An agreement between two countries to swap
s.
their currencies
p
Tapering Off : Pengurangan Pembelian obligasi dari

.b
masyarakat
w
Reduction of bond purchases from the public

w
Fiscal Cliff : Gambaran situasi fiskal di Amerika Serikat

w
pada posisi genting (penurunan yang tajam

/
dalam defisit APBN)

:/
A situation in which a particular set of

tp
financial factors causes or threatens sudden

and severe economic decline.
ht
Negara peers : Negara dengan grade yang setara /

Countries with similar grade
Fed Fund Rate (FFR) : Suku bunga pinjaman antar bank jangka
waktu satu malam di Amerika Serikat
the (overnight) interbank rate in the United
State
Nilai Tukar Valuta Asing di Indonesia 2016 | xiii

Hawkish : Sebuah pernyataan atau kebijakan yang

memberikan indikasi kenaikan dan
biasanya mendapat respon positif di pasar.
A statement or policy which gives an
indication of the rising and generally
received a positive response in the market.
Dovish : Sebuah pernyataan atau kebijakan yang

memberikan indikasi penurunan dan
biasanya mendapat respon negatif di pasar.
A statement or policy which gives an
indication of the decline and usually gets a
negative response in the market.
id
Volatility Index (VIX) : Indeks untuk mengukur ekspektasi fluktuasi
.
go
dari market atau fluktuasi harga
an index which measures expectations of
volatility, or fluctuations in price.
p s.
Volatilitas / Volatilility : Suatu pergerakan harga yang bergerak naik
.b
dan turun relatif besar dalam suatu periode

tertentu.
w
The movement of prices thats moves up and

w
down during some periods

/ w
:/
tp
USD : United State Dollar MYR : Malaysian Ringgit

AUD : Australian Dollar THB : Thailand Baht
ht
EUR : Euro CAD : Canadian Dollar

JPY : Japanese Yen SAR : Saudi Arabian Real
HKD : Hongkong Dollar PHP : Philipine Peso
GBP : British Poundsterling SGD : Singapore Dollar
CHF : Swiss Franc
xiv | Nilai Tukar Valuta Asing di Indonesia 2016

BAB I / CHAPTER I
PENDAHULUAN / INTRODUCTION
1.1 Latar Belakang 1.1 Background
Perekonomian internasional International economy is the

merupakan transaksi ekonomi antar- economic transactions between
negara yang tidak lepas dari countries which is inseparable from
penggunaan berbagai jenis valuta the use of various kinds of foreign
id
asing sebagai alat pembayaran exchanges as transaction payment
.
go
transaksi. Dalam perkembangannya instruments. In its development,
perekonomian internasional dapat international economy may be
s.
dipengaruhi oleh pergerakan kurs influenced by foreign exchange rate
p
valuta asing, meskipun gejolak movements, while the movements

.b
valuta asing juga bisa dipengaruhi can also be influenced by the

w
oleh perkembangan ekonomi, economic, social, and political

w
sosial, dan politik. Secara makro, developments. In macro terms, the

w
perubahan nilai tukar akan exchange rate change will influence

/
:/
memengaruhi nilai ekspor, impor, the export, import, product

tp
daya saing produk, dan beban competitiveness and foreign debt

ht
pembayaran utang luar negeri. payment burden values. Thus,

Dengan demikian kurs mata uang international currency rate has a
antar negara mempunyai peran significant role and may serve as an
penting dan dapat menjadi indikator indicator in determining monetary
dalam penentuan kebijakan policies.
moneter.
In relation to the above
Berkaitan dengan hal di atas, mentioned, the information of
informasi tentang kurs valuta asing foreign exchange rate becomes
menjadi sangat penting. Informasi extremely important. The
Nilai Tukar Valuta Asing di Indonesia 2016 | 1

kurs valuta asing tidak hanya information on foreign exchange

digunakan oleh pemerintah tetapi rate is not only used by the
juga digunakan oleh pelaku ekonomi government, but also economic
(eksportir, importir, investor, kreditur agents (exporters, importers,
maupun debitur), baik regional, investors, creditors as well as
nasional, maupun internasional. debitors), either regionally,
nationally or internationally.
Mengingat banyaknya jenis
mata uang yang diperdagangkan di Given the variety currencies
masing-masing provinsi berbeda, traded in each province, only 13
id
maka dalam publikasi ini hanya types of currencies which had a
dipilih 13 jenis mata uang yang dominant role in the international
.
go
mempunyai peran dominan dalam economy were selected in this
perekonomian internasional. Dalam publication.Tthe data of the foreign
s.
publikasi ini disajikan data kurs exchange rates are presented for
p
.b
valuta asing periode Januari sampai the periods of January to December

dengan Desember 2016. of 2016.
w
w
w
1.2 Tujuan 1.2 Objectives

/
:/
Monitoring nilai tukar valuta Monitoring of foreign

tp
asing bertujuan untuk memperoleh exchange rates is to obtain

information about:
ht
informasi tentang :
a. Fluktuasi nilai tukar valuta asing a. Foreign exchange rates
berdasarkan transaksi per bulan fluctuations based on
yang terjadi di pasar uang pada transactions every month that
masing-masing provinsi. occured in money changer in
b. Fluktuasi nilai tukar valuta asing each province
rata-rata bulanan di Indonesia. b. The average monthly foreign
exchange rates fluctuations in
Indonesia
2 | Nilai Tukar Valuta Asing di Indonesia 2016

1.3 Ruang Lingkup 1.3 Coverage
Kegiatan monitoring nilai tukar Monitoring of foreign

valuta asing tahun 2016 dilakukan exchange rates activities in 2016
melalui survei dengan unit was conducted through surveys
observasinya yakni perusahaan jasa with money changer as an
penukaran valuta asing yang observation units in 34 provinces in
tersebar pada 34 provinsi di Indonesia. The currencies were
Indonesia. Adapun jenis mata uang limited to only 13 currencies as they
yang dicakup terbatas pada 13 mata are commonly used in the
id
uang asing yang banyak digunakan international economy, namely the
dalam perekonomian internasional, United States Dollar (USD),
.
go
yaitu Dollar Amerika Serikat (USD), Australian Dollar (AUD), Euro
Dollar Australia (AUD), Euro (EUR), (EUR), Japanese Yen (JPY),
s.
Yen Jepang (JPY), Dollar Hongkong HongKong Dollar (HKD), British
p
.b
(HKD), Poundsterling Inggris (GBP), Poundsterling (GBP), Swiss Franch

Franch Swiss (CHF), Dollar (CHF), Singapore Dollar (SGD),
w
Singapura (SGD), Ringgit Malaysia Malaysian Ringgit (MYR), Thailand

w
w
(MYR), Baht Thailand (THB), Peso Baht (THB), Philippine Peso (PHP),
/
Philiphina (PHP), Dollar Canada Canadian Dollar (CAD), and Saudi

:/
(CAD), dan Riyal Arab Saudi (SAR). Arabian Riyal (SAR).

tp
ht

ht
tp
:/
/w
w
w
.b
ps.
go
.id
BAB II / CHAPTER II
METODOLOGI / METHODOLOGY
2.1 Metode Penarikan Sampel 2.1 Sampling Method
Pengumpulan data pada In 2016, the monitoring

kegiatan monitoring kurs valuta foreign exchange rates covered 139
asing tahun 2016 dilakukan secara respondents. The samples were
sampel. Jumlah target sampel total allocated to 34 provinces in
id
yang ditetapkan oleh BPS RI Indonesia. The number of the
.
go
berjumlah 139 responden. sample targets of every province
Selanjutnya total sampel tersebut was based on the proportion of the
s.
dialokasikan ke 34 provinsi di number of money changers in the
p
Indonesia. Penentuan alokasi relevant province.

.b
jumlah target sampel setiap provinsi Meanwhile, the sampling

w
didasarkan pada proporsi jumlah frame used was the foreign

w
perusahaan pedagang valuta asing exchange traders that licensed by

/ w
yang ada di provinsi yang Bank Indonesia. For the provinces

:/
bersangkutan. that did not have any foreign

tp
Adapun kerangka sampel exchange trading company or did

ht
yang digunakan adalah pedagang not meet the number of sample

valuta asing yang memperoleh izin targets, the substituting respondents
dari Bank Indonesia. Untuk provinsi were banks which conducted foreign
yang tidak terdapat perusahaan exchange transactions. The sample
pedagang valuta asing atau tidak allocation of the foreign exchange
memenuhi jumlah target sampel, trading companies by province can
maka ditetapkan reponden be seen in the following table.
penggantinya adalah bank yang
melakukan transaksi valuta asing.

Alokasi sampel perusahaan

perdagangan valuta asing menurut
provinsi dapat dilihat pada tabel
berikut.
Tabel 1. Alokasi Sampel Pedagang Valuta Asing menurut Provinsi

Table 1. Sample Allocation of Money Changer by Province
Responden /
No. Provinsi / Province Total
Respondent
(1) (2) (3) (4)
id
NAD, Jambi, Sumatera Selatan, Bengkulu, Kep.
.
Bangka Belitung, Kalimantan Tengah, Kalimantan
go
1. Selatan, Kalimantan Timur, Kalimantan Utara, 2 34
Sulawesi Tengah, Sulawesi Barat, Sulawesi
s.
Tenggara, Gorontalo, Maluku, Maluku Utara,
p
Papua, Papua Barat
.b
2. Lampung, Nusa Tenggara Timur, Sulawesi Utara, 3 12

w
Sulawesi Selatan
w
3. Sumatera Barat, Nusa Tenggara Barat, 4 8

w
4. Riau, DI. Yogyakarta, Banten, Kalimantan Barat 5 20

/
:/
5. Sumatera Utara 6 6
tp
6. Jawa Barat, Jawa Tengah, Jawa timur 8 24

ht
7. Bali, Kepulauan Riau 10 20
8. DKI Jakarta 15 15
Jumlah/Total 139

2.2 Metode Pencacahan 2.2 Enumeration Method
Sejak April tahun 2000, Since April 2000, the data

pengumpulan data / pencacahan has been collected every
pada kegiatan monitoring kurs wednesdey. If Wednesday coincided
valuta asing dilakukan secara with a holiday, the enumeration was
mingguan di setiap hari Rabu. Jika conducted on the next working day.
hari Rabu jatuh pada hari libur maka The officers in charge of the
pencacahan dilakukan pada hari enumeration were the Distribution
kerja berikutnya. Petugas Statistics staff of every Provincial
id
pencacahan adalah staf Bidang Statistical office.
Statistik Distribusi pada setiap
.
go
kantor Badan Pusat Statistik (BPS)
Provinsi.
p s.
.b
2.3 Metodologi Pelaporan dan 2.3 Reporting and Processing

Pengolahan Method
w
w
Hasil pencacahan monitoring The results of the

w
kurs valuta asing dilaporkan secara enumeration of the Foreign

/
langsung oleh staf Bidang Statistik Exchange Rate Monitoring were

:/
Distribusi BPS Provinsi kepada Sub- directly reported by the Distribution

tp
Direktorat Statistik Keuangan BPS Statistics staff of the Provincial

ht
RI melalui email atau faksimile di Statistical office to the Sub-

setiap minggunya. Selanjutnya staf Directorate of the Financial Statistis
Sub-Direktorat Statistik Keuangan of BPS-Statistics Indonesia via
BPS RI melakukan kompilasi email or facsimile every week. The
terhadap data yang terkirim. staff of the Sub-Directorate of the
Dalam penyajian datanya, Financial Statistics of BPS-Statistics
penghitungan kurs (jual dan beli) Indonesia compiled the data having
setiap provinsi diperoleh dengan been received.
perhitungan rata-rata biasa terhadap

kurs yang dilaporkan setiap In the data presentation, the

minggunya dengan jumlah sampel calculating exchange rate (sell and
masing-masing provinsi sebagai buy) of every province is obtained
pembagi. Dan kurs nasional (jual by calculating the average of the
dan beli) merupakan rata-rata kurs rate thats reported on a weekly
dari seluruh provinsi. Adapun data basis with the number of samples of
bulanan yang disajikan merupakan each province becoming the divider.
hasil laporan pada minggu terakhir The national exchange rates (sell
setiap bulan. and buy) is the average exchange
Kurs valuta asing yang rates of all provinces. The monthly
id
diulas dalam publikasi ini dibatasi data presented are the result of the
.
go
untuk mata uang dolar Amerika reporting in the last week of each
Serikat saja yang dikutip dari month.
s.
Tinjauan Kebijakan Moneter Bank The foreign exchange rate
p
Indonesia. Hal ini dilakukan dengan discussed in this publication is

.b
asumsi bahwa dolar Amerika Serikat limited to the US Dollar which

w
merupakan mata uang internasional quoted from Monetary Policy

w
yang paling berpengaruh dalam Review of Bank Indonesia. This is

w
perekonomian dunia. Adapun done with the assumption that the

/
:/
pergerakan mata uang dolar USD is the most influental

tp
Amerika Serikat pada Tinjauan international currency in the worlds

ht
Kebijakan Moneter Bank Indonesia economy. The movement of the US

searah dengan hasil monitoring kurs Dollar in the Monetary Policy
valuta asing yang BPS kumpulkan. Review of Bank Indonesia is in line
with the results of the foreign
exchange rate monitoring collected
by BPS-Statistics Indonesia.

BAB III / CHAPTER III
ULASAN RINGKAS / BRIEF DESCRIPTION
3.1 Umum 3.1 General
Selama tahun 2016, nilai tukar In 2016, rupiah exchange rates

rupiah bergerak stabil dan were stable and have tended to
cenderung menguat. Penguatan appreciate. Rupiah appreciation was
id
rupiah berlangsung hingga Oktober maintained through to October 2016
dan sempat tertahan di bulan but then derailed somewhat in
.
go
November 2016 pasca Pemilu AS, november 2016 after the US
namun kembali menguat di bulan presidential election but rupiah
s.
Desember 2016. Secara year-on- rebounded in Desember 2016. In
p
.b
year, rupiah telah menguat sebesar year-on-year, rupiah had

2,36 persen ke level Rp13.400,69 appreciated 2,36 percent to a level
w
w
per dolar AS pada akhir Desember of Rp13.400,69 per USD at the end
w
2016. Penguatan rupiah terutama of Desember 2016. The rupiah

/
didukung oleh persepsi positif strengthened was supported by

:/
investor terhadap perekonomian positive perception toward domestic

tp
domestik yang mendorong aliran economy which encouraged the

ht
dana masuk, seiring dengan kondisi inflow of foreign capital, in line with
stabilitas makroekonomi yang stable macroeconomic conditions
terjaga dan implementasi UU and the succesful implementation of
Pengampunan Pajak yang berjalan the Tax Amnesty.
dengan baik. Rupiah appreciation in 2016
Penguatan nilai tukar rupiah has been accompanied by lower
sepanjang tahun 2016 juga diikuti volatility compared to the previous
dengan volatilitas yang cenderung year. Moreover, rupiah volatility is
lebih rendah dibandingkan tahun also lower than the average for the

sebelumnya. Selain itu, volatilitas region and amongst other peer

nilai rupiah juga lebih rendah bila countries, including Turkey Lira,
dibandingkan dengan rata-rata South Afrika Rand, Brazil real and
volatilitas mata uang negara Malaysian Ringgit.
kawasan dan negara peers Lira Bank Indonesia must be wary
Turki, Rand Afrika Selatan, Real of the uncertainty of global finance
Brasil, dan Ringgit Malaysia. and keep on taking exchange rate
Bank Indonesia harus terus stabilization measures in
mewaspadai risiko ketidakpastian accordance with the fundamental
keuangan global dan tetap principles while keeping market
id
melakukan langkah-langkah mechanism running. The movement
.
go
stabilisasi nilai tukar sesuai of rupiah exchange rate is estimated
fundamental dengan tetap menjaga to be affected by a number of
s.
bekerjanya mekanisme pasar. external factors such as the policies
p
Pergerakan nilai tukar rupiah of the US government and

.b
diperkirakan akan dipengaruhi frequency of futher interest rate rise

w
sejumlah faktor eksternal, seperti in the US in 2017. Domestically,

w
arah kebijakan pemerintah AS dan rupiah is estimated to receive

w
frekuensi kenaikan suku bunga support from Indonesian economic

/
:/
lanjutan di AS pada tahun 2017. Di prospects, which is expected to

tp
sisi domestik, rupiah diperkirakan remain positive.

ht
mendapat dukungan dari prospek

perekonomian Indonesia yang
diperkirakan tetap positif.
3.2 Januari 3.2 January
Apresiasi nilai tukar rupiah The rupiahs exchange rate

selama triwulan IV 2015 terus appreciation during quarter IV of
berlanjut hingga Januari 2016. Tren 2015 continued in January 2016.
apresiasi rupiah tersebut ditopang This rupiah appreciation was

oleh meningkatnya aliran modal supported by foreign capital inflows

asing seiring dengan risiko pasar surged in line with less intense risks
keuangan global yang semakin on global financial markets and the
mereda dan persepsi positif positive perception on the domestic
terhadap ekonomi domestik. economy.
Pada Januari 2016, rupiah In January 2016, the rupiah
berhasil menguat sebesar 0,96 appreciated 0,96 percent (month-to-
persen (month-to-month) dan month) and was closed at a level of
ditutup di level Rp13.855,78 per Rp13.855,78 per USD. An
dolar AS. Perbaikan persepsi risiko improvement of the global investors
id
investor global terhadap Indonesia risk perception on Indonesia which
.
go
yang mendorong aliran masuk encouraged the inflow of foreign
modal asing, terutama ke pasar capital, especially into the States
s.
surat berharga negara pada Januari security market in January 2016,
p
2016, didorong oleh perkiraan was driven by expectations of a

.b
kenaikan FFR (Fed Fund Rate) delayed Federal Funds Rate (FFR)
w
yang bergeser mundur pada hike until the second half of 2016,
w
semester II 2016 dengan besaran with a smaller increase, combined

w
kenaikan yang lebih rendah, serta with the maintained loose policy
/
:/
stance kebijakan Bank Sentral stances of the Bank of Japan (BOJ)

tp
Jepang dan Eropa yang tetap and European Central Bank (ECB).
ht
longgar. Besides, in terms of domestic

Selain itu dari sisi domestik, factor, investors showed renewed
persepsi positif investor terhadap optimism in the economy, with
arah perekonomian Indonesia, confidence boosted by the BI Rate
seiring dengan penurunan BI Rate reduction (January 2016), the
(Januari 2016), paket kebijakan governments policy package to
Pemerintah untuk memperbaiki iklim stimulate investment and tangible
investasi, serta semakin efektifnya progress in terms of public
implementasi berbagai proyek infrastructure project

infrastruktur juga turut mendorong implementation, which also served

apresiasi rupiah. to bolster rupiah appreciation.
3.3 Februari 3.3 February
Pada Februari 2016, nilai tukar In February, 2016, the rupiah

rupiah menguat sebesar 3,06 exchange rate appreciated 3,06
persen ke level Rp13.431,32 per percent to a level of Rp13.431,32
dolar AS. Penguatan rupiah tersebut per USD. Rupiah appreciation
lebih baik dibandingkan penguatan surpassed that achieved by the
Ringgit (Malaysia) dan Baht Malaysian ringgit and Thai baht.
id
(Thailand). Sementara, mata uang Meanwhile, other peer countries
.
go
negara peers lainnya mencatat experienced depreciation of their
depresiasi. respective currencies.
s.
Tren apresiasi rupiah ditopang The rupiahs appreciation
p
oleh faktor domestik dan eksternal. trend was supported by domestic

.b
Dari sisi domestik, penguatan and external factors. In terms of

w
tersebut didorong oleh persepsi domestic factor, rupiah appreciation

w
positif investor terhadap prospek was driven by a reduction to the BI

w
perekonomian Indonesia, seiring Rate, the governments policy

/
:/
dengan penurunan BI Rate dan package to improve the investment

tp
paket kebijakan Pemerintah untuk climate, and the effective

ht
memperbaiki iklim investasi, serta implementation of various

implementasi proyek infrastruktur infrastructure projects, which
yang semakin efektif. Menurunnya buoyed the perception held by
nominal transaksi valuta asing antar investors concerning the economic
penduduk pasca berlakunya outlook. Furthermore, enforcement
Peraturan Bank Indonesia mengenai of the new Bank Indonesia
Kewajiban Penggunaan Rupiah, dari regulation on mandatory rupiah use
sebelumnya rata-rata 7,3 miliar in the territory of the Republic of
dolar AS per bulan menjadi kurang Indonesia saw foreign currency

dari 3 miliar dolar AS per bulan pada transactions between residents fall
Januari 2016, juga turut mendukung from an average of USD 7,3 billion
penguatan rupiah. per month to just USD 3 billion in
Dari sisi eksternal, penguatan January 2016, which also boosted
rupiah ditopang oleh semakin rupiah appreciation.
meredanya risiko di pasar keuangan In terms of external factor, the
global, sejalan dengan pelonggaran strong rupiah stemmed from less
kebijakan moneter di beberapa risk on global financial markets after
negara maju. a number of advanced countries
expanded loose monetary policy.
. id
3.4 Maret 3.4 March
go
Pada Maret 2016, nilai tukar
In March 2016, the rupiah
s.
rupiah menguat sebesar 1,16
exchange rate appreciated 1,16
p
persen ke level Rp13.275,21 per
percent to close at level of
.b
dolar AS dari penutupan bulan

Rp13.275,21 per USD from the
w
sebelumnya Rp13.431,32 per dolar

closing of the previous month, which
w
AS. Dari sisi domestik, penguatan

was at level of Rp13.431,32 per
w
tersebut didorong oleh persepsi

USD. In terms of domestic factor,
/
:/
investor terhadap perekonomian

investor perception of a promising
tp
Indonesia yang terus membaik. Hal

domestic economic outlook,
itu sejalan dengan penurunan BI
ht
stemming from a reduction to the BI

Rate dan paket kebijakan
Rate and government policy
Pemerintah untuk memperbaiki iklim
packages aimed at improving the
investasi, serta percepatan
investment climate along with the
implementasi proyek-proyek
accelerated implementation of
infrastruktur. Selain itu, penguatan
infrastructure projects, helped to
rupiah juga didukung oleh
drive rupiah appreciation.
meningkatnya pasokan valas
Furthermore, rupiah appreciation
korporasi domestik yang
was supported by an increase in the
berorientasi ekspor.

Dari sisi eksternal, penguatan supply of foreign exchange by

rupiah ditopang meredanya risiko di export-oriented domestic
pasar keuangan global, sejalan corporations.
dengan pernyataan The Fed yang In terms of external factor, less
masih dovish dan berlanjutnya intense risks on global financial
pelonggaran kebijakan moneter di markets in line with the dovish
beberapa negara maju. Dari sisi statement relayed by the Federal
volatilitas, rupiah mengalami Reserve coupled with the ongoing
peningkatan volatilitas meskipun loose monetary policy stance taken
masih lebih rendah dibandingkan in several advanced countries
id
beberapa negara peers. supported the strong rupiah. In
.
go
terms of volatility, rupiah volatility
intensified during the reporting
s.
period but remained below that of
p
several peer countries.

.b
w
3.5 April 3.5 April

w
w
Nilai tukar rupiah terhadap The rupiah exchange rate

/
dolar AS pada April 2016 kembali against the USD continued to

:/
mencatat penguatan. Rupiah appreciate in April 2016. Rupiah

tp
mengalami apresiasi sebesar 0,88 gained 0,88 percent to closed at

ht
persen dan ditutup di level level of Rp13.158,45 per USD. The

Rp13.158,45 per dolar AS. strengthening of the rupiah in April
Penguatan rupiah pada April 2016 2016, was driven by domestic and
didorong oleh faktor domestik dan external factors.
eksternal. In terms of domestic factor,
Dari sisi domestik, the continuing strengthening of the
berlanjutnya penguatan rupiah rupiah was supported by positive
didukung oleh persepsi positif perception toward domestic
terhadap perekonomian domestik economy due to the macroeconomic

akibat terjaganya stabilitas stability maintained and the

makroekonomi dan optimisme optimism for the economic growth in
terhadap pertumbuhan ekonomi ke the future. That is in line with the
depan. Hal tersebut sejalan dengan decrease in BI Rate and the
penurunan BI Rate dan paket Government policy package to
kebijakan Pemerintah untuk enhance the investment climate, as
memperbaiki iklim investasi, serta well as accelerating the
percepatan implementasi proyek- implementation of infrastructure
proyek infrastruktur. Selain itu, project. Moreover, the strong rupiah
penguatan rupiah juga ditopang oleh was also supported by foreign
id
pasokan valas korporasi domestik exchange supply at domestic
.
go
yang berorientasi ekspor. Dari sisi export-oriented companies. In terms
eksternal, penguatan rupiah of external factor, the rupiah
s.
didorong oleh meredanya risiko di strengthened as risk eased on
p
pasar keuangan global terkait global financial markets after the

.b
kenaikan FFR dan berlanjutnya latest FFR hike was postponed

w
pelonggaran kebijakan moneter di combined with the extension of

w
beberapa negara maju. loose monetary policy in various

w
advanced countries.
/
:/
tp
3.6 Mei 3.6 May

ht
Pada akhir bulan Mei 2016, In the end of May 2016, rupiah
rupiah ditutup pada level was closed at level of Rp13.567,87
Rp13.567,87 per USD, terdepresiasi per USD, depreciated by 3,11
3,11 persen dibanding penutupan percent compared to the closing of
bulan sebelumnya. Tekanan the previous month. Depreciatory
depresiasi, yang juga dialami mata pressures also built up in other
uang negara-negara lain, didorong countries after the Federal Reserve
oleh meningkatnya risiko global relayed a more hawkish statement
yang dipicu oleh pernyataan bank concerning the planned FFR hike. A

sentral AS terkait rencana kenaikan number of Fed officials also

FFR. Beberapa pejabat The Fed confirmed that the FFR hike could
memberikan pernyataan yang possibly take pace sooner than
memungkinkan FFR dapat naik expected.
lebih cepat dari perkiraan. In terms of volatility, rupiah
Dari sisi volatilitas, rupiah volatility was noted to increase,
mengalami peningkatan volatilitas, albeit lower than that recorded in
namun lebih rendah dibandingkan peer countries. The volatility of the
volatilitas nilai tukar peers. rupiah was recorded to be lower
Volatilitas rupiah tercatat lebih than the volatility of some currencies
id
rendah dibandingkan volatilitas of peer nations which also
.
go
sebagian mata uang negara peers increased, such as Rand (South
yang juga mengalami peningkatan, Africa), Lira (Turkey), Ringgit
s.
seperti Rand (Afrika selatan, Lira (Malaysia), Won (South Korea) and
p
(Turki), Ringgit (Malaysia), Won Real (Brazil). Furthermore, rupiah

.b
(Korea Selatan) dan Real (Brazil). volatility was also lower than the
w
Volatilitas rupiah juga lebih rendah average volatility of currencies in the

w
dibandingkan rata-rata volatilitas region.

w
mata uang negara kawasan.

/
:/
tp
3.7 Juni 3.7 June

ht
Pada awal juni 2016 rupiah At the beginning of June 2016,

kembali menguat, seiring dengan rupiah rebounded as a deluge of
aliran modal masuk yang kembali non-resident capital flowed back into
meningkat pasca pengumuman data Indonesia after the US labour
ketenagakerjaan AS yang lebih market data was released, which
rendah dari perkiraan. Data was below expectations. The
Nonfarm Payroll (NFP) pada Mei Nonform Payroll (NFP) data in May
2016 menunjukkan bahwa 2016 revealed only an additional 38
tambahan NFP hanya mencapai 38 thousand workers, the lowest gain

ribu, terendah sejak Oktober 2010. since October 2010. Weak NFP
Pelemahan NFP tersebut juga data was in line with a deterioration
sejalan dengan memburuknya Feds in the Federal Reserves Labour
Labour Market Condition Index Market Conditions Index (LMCI),
(LMCI) yang merupakan komposit which is a composite of labour
kondisi pasar tenaga kerja yang market conditions issued by the
dikeluarkan The Fed. Selain itu, Fed. Moreover, the Feds decision to
keputusan The Fed untuk menunda delay the next FFR at the FOMC on
kenaikan FFR pada pertemuan 15th June 2016 also bolstered rupiah
FOMC 15 Juni 2016 diperkirakan exchange rate stability.
id
berdampak positif terhadap In poin-to-point way, the
.
go
stabilitas nilai tukar rupiah. rupiah appreciated by 2,85 percent
Secara point-to-point, rupiah and closed at level of Rp13.181,52
s.
terapresiasi 2,85 persen dan ditutup per USD in June 2016. The impact
p
pada level Rp13.181,52 per USD of Brexit on the rupiah was limited,
.b
pada Juni 2016. Dampak Brexit compared to other currencies and

w
terhadap rupiah cenderung terbatas, only temporary. The rupiah quickly

w
dibandingkan dengan mata uang rebounded on the positive

w
negara lain, dan hanya berlangsung perceptions held by investors

/
:/
singkat. Penguatan kembali rupiah concerning the domestic economic

tp
didukung oleh persepsi positif outlook in line with the ratification of

ht
investor terhadap prospek the Tax Amnesty Act, improved

perekonomian domestik, sejalan macroeconomic stability and the
dengan pengesahan UU expected delay to the FFR hike by
Pengampunan Pajak, perbaikan the Federal Reserve. The rupiah
kondisi stabilitas makroekonomi, also appreciated as non-resident
serta perkiraan penundaan capital inflows surged after a slight
kenaikkan FFR oleh the Fed. correction due to the Brexit.
Penguatan rupiah tersebut sejalan
dengan aliran masuk modal asing

yang kembali meningkat setelah In terms of volatility, rupiah

sempat sedikit terkoreksi akibat appreciation was accompanied by
Brexit. mitigated volatility. Therefore, rupiah
Dari sisi volatilitas, apresiasi volatility was less than that reported
rupiah disertai dengan volatilitas in other peer countries, including
yang terjaga. Volatilitas rupiah South Africa (Rand), Brazil (real),
tercatat lebih rendah dibandingkan Malaysia (Ringgit), Turkey (lira) and
volatilitas sebagian mata uang South Korea (won). Such conditions
negara peers seperti Rand (Afrika were due to a more limited Brexit
Selatan), Real (Brazil), Ringgit impact in Indonesia. Furthermore,
id
(Malaysia), Lira (Turki), dan Won rupiah volatility was also lower than
.
go
(Korea Selatan). Hal ini disebabkan that the average of other currencies
oleh tekanan depresiasi rupiah in the region.
s.
akibat Brexit yang lebih rendah, Bank Indonesia predicted that
p
sehingga berdampak pada lebih the movement of the exchange rate

.b
rendahnya volatilitas rupiah of the rupiah will remain stable in the

w
dibandingkan volatilitas negara future. The implementation of the

w
peers. Volatilitas rupiah juga lebih Tax Amnesty bill would boost the
w
rendah dibandingkan rata-rata supply of foreign exchange in

/
:/
volatilitas mata uang negara Indonesia and, therefore, bolster the

tp
kawasan. rupiah. The currency is further

ht
Bank Indonesia supported by optimism concerning

memperkirakan pergerakan nilai the domestic economic outlook in
tukar rupiah tetap stabil ke depan. line with accelerated structural
Implementasi UU Pengampunan reforms and the maintained influx of
Pajak akan mendorong non-resident capital.
meningkatnya suplai valas ke dalam
negeri sehingga memberikan
dampak positif terhadap pergerakan
nilai tukar rupiah. Rupiah juga akan

ditopang oleh optimisme terhadap

prospek ekonomi Indonesia, seiring
dengan percepatan reformasi
struktural dan berlanjutnya arus
masuk modal asing.
3.8 July
3.8 Juli
The rupiah exchange rate
Penguatan nilai tukar rupiah
continued to appreciate in July 2016
terus berlanjut di bulan Juli 2016
by 0,57 percent and closed at level
sebesar 0,57 persen dan ditutup di
id
of Rp13.106,40 per USD. The
level Rp13.106,40 per dolar Amerika
.
continuation of this appreciation was
go
Serikat. Berlanjutnya apresiasi ini
driven by domestic and external
didorong oleh faktor domestik dan
s.
factors.
eksternal.
p
Domestically, rupiah
.b
Dari sisi domestik, penguatan appreciation was supported by the

w
rupiah didukung oleh persepsi positif encouraging domestic economic

w
investor terhadap prospek outlook in line with maintained

w
perekonomian domestik sejalan macroeconomic stability, alongside

/
:/
dengan terjaganya stabilitas the recently enacted Tax Amnesty.

tp
makroekonomi di samping In terms of the external sector,

implementasi UU Pengampunan rupiah appreciation was driven by
ht
Pajak. Dari sisi eskternal, penguatan less risk on global financial markets
rupiah didorong oleh meredanya due to the limited impact of the
risiko di pasar keuangan global Brexit and the expected
terkait dengan terbatasnya dampak postponement of the next FFR hike.
Brexit dan perkiraan penundaan Sounder domestic and external
kenaikan FFR oleh the Fed. Faktor factors maintained the inflow of
domestik dan eksternal yang capital to domestic financial
membaik tersebut mendorong markets, ultimately strengthening
berlanjutnya aliran dana masuk ke the rupiah.

pasar keuangan domestik, yang The decrease in the volatility

selanjutnya mendorong penguatan of rupiah exchange rate also
rupiah. continued in July 2016. Rupiah
volatility in July was relatively lower
Penurunan volatilitas nilai
than it was in June 2016.
tukar rupiah juga berlanjut pada Juli
2016. Volatilitas rupiah relatif lebih
rendah dari volatilitas pada bulan
Juni 2016.
3.9 August
3.9 Agustus
id
The rupiah experienced a
.
Rupiah mengalami pelemahan
go
weakening in August. In point-to-
pada bulan Agustus. Secara point-
point way, the rupiah depreciated by
s.
to-point, rupiah terdepresiasi
1,00 percent from the previous
p
sebesar 1,00 persen dari penutupan
.b
month closing at level of

bulan sebelumnya Rp13.106,40 per
Rp13.106,40 per USD. In the end of
w
dolar AS. Pada akhir Agustus,

August, rupiah was closed at level of
w
rupiah ditutup pada level

w
Rp13.237,81 per USD.

Rp13.237,81 per dolar AS.
/
The depreciation pressure

:/
Tekanan depresiasi terhadap

against the rupiah was influenced
tp
rupiah lebih dipengaruhi oleh

more by the external sentiment
sentimen eksternal terkait
ht
related to the statement of the U.S.

pernyataan Bank Sentral AS
Central Bank regarding the timing of
mengenai timing kenaikan FFR
FFR hike after the minutes of the
paska FOMC Minutes Juli 2016.
FOMC in July 2016. This
Pernyataan tersebut
announcement confirmed that the
mengindikasikan FFR dapat naik
FFR could be raised sooner than
lebih cepat dari perkiraan.
previously expected.
Dari sisi volatilitas, volatilitas
In terms of volatility, volatility
pada bulan Agustus 2016 masih
in August 2016 was lower than the
lebih rendah dibandingkan rata-rata

kawasan. Volatilitas rupiah lebih average of the volatiliy of other

rendah dibandingkan volatilitas countries in the region. Rupiah
sebagian uang negara peers yang volatility was also lower than the
mengalami peningkatan seperti Real currencies of various other peer
(Brazil), Rand (Afrika Selatan), Lira countries, including the Real
(Turki), Ringgit (Malaysia), dan Won (Brazil), Rand (South Africa), Lira
(Korea Selatan). (Turkey), Ringgit (Malaysia) and
Won (South Korea).
3.10 September 3.10 September
id
Rupiah kembali menguat pada The rupiah strengthened back
.
go
September 2016, setelah sempat in September 2016, after limitedly
melemah terbatas pada Agustus weakened in August 2016. The
s.
2016. Rupiah terapresiasi 2,27 rupiah appreciated by 2,27 percent
p
.b
persen dan ditutup pada level and it was closed at Rp12.937,54

Rp12.937,54 per dolar AS pada per USD in the end of September
w
bulan september 2016. 2016.

w
w
The strengthening of the

Penguatan rupiah didukung
/
rupiah was supported by domestic

:/
oleh faktor domestik dan faktor

and external factors. In terms of
tp
eksternal. Dari sisi domestik,

domestic factor, the strengthening of
penguatan rupiah didukung oleh
ht
the rupiah was supported by the

sentimen positif perekonomian
positive sentiment of the domestic
domestik, seiring dengan kondisi
economy, with the maintained
stabilitas makro ekonomi yang
macroeconomic stability and the
terjaga dan implementasi UU
good implementation of the Tax
Pengampunan Pajak yang berjalan
Amnesty. Meanwhile, externally the
dengan baik. Sementara, dari sisi
rupiah appreciated as global risk
eksternal, penguatan rupiah terkait
surrounding the timing of the
dengan meredanya risiko global,
proposed FFR hike eased.
sejalan dengan meredanya

sentimen terkait timing kenaikan In terms of volatility, rupiah

FFR pada September 2016. appreciation intensified volatility in
September 2016. Volatility peaked
Dari sisi volatilitas, apresiasi
at the beginning of the month during
rupiah mendorong volatilitas di
the approach to the FOMC meeting
bulan September 2016 meningkat.
but quickly eased thereafter. Despite
Peningkatan volatilitas terutama
the increase, rupiah volatility was
terjadi pada awal bulan September
still below that recorded by other
2016 menjelang FOMC meeting
currencies in peer countries,
meskipun kembali terkonsolidasi
including the rand (South Africa),
id
pasca meeting tersebut. Meski
real (Brazil), lira (Turkey), ringgit
volatilitas rupiah tercatat mengalami
.
go
(Malaysia) and won (South Korea).
peningkatan, namun volatilitas
In addition, rupiah volatility was also
rupiah masih tercatat lebih rendah
s.
below the average for the region.
dbandingkan volatilitas sebagian
p
.b
mata uang negara peers seperti

Rand (Afrika Selatan), Real (Brazil),
w
Ringgit (Malaysia), Lira (Turki), dan

w
w
Won (Korea Selatan). Volatilitas

/
rupiah juga lebih rendah

:/
dibandingkan rata-rata volatilitas

tp
mata uang negara kawasan.

ht
3.11 October
3.11 Oktober
Rupiah exchange rate
Penguatan nilai tukar rupiah
continued to appreciated until the
terus berlanjut hingga minggu ketiga
third week of October 2016. By the
Oktober 2016, sementara pada
end of October, it was closed at
akhir bulan Oktober rupiah ditutup
Rp12.993,96 per USD. Rupiah
pada level Rp12.993,96 per dolar
exchange rate in October 2016
AS. Pergerakan nilai tukar rupiah
remained comparatively stable,

pada Oktober 2016 cenderung stabil which was reflected by its

yang tercermin dari volatilitas yang decreasing volatile.
menurun. The strengthening of the
Penguatan rupiah didukung rupiah was supported by the positive
oleh sentimen positif perekonomian sentiment stemmed from the
domestik, seiring dengan kondisi promising economic outlook,
stabilitas makroekonomi yang indicated by maintained
terjaga dan implementasi UU macroeconomic stability and the
Pengampunan Pajak yang berjalan successful implementation of the
dengan baik. Selain itu dari sisi Tax Amnesty. Besides, in terms of
id
eksternal, penguatan rupiah terkait external factor, global risks eased as
.
go
dengan meredanya risiko global, the Federal Reserves policy
sejalan dengan semakin jelasnya direction was clarified concerning
s.
arah kebijakan the Fed terkait FFR. the next FFR hike.
p
.b
3.12 November 3.12 November

w
Memasuki bulan November, In November, the exchange

w
w
nilai tukar rupiah mengalami rate of the rupiah depreciated by

/
depresiasi sebesar 3,90 persen 3,90 percent into Rp13.500,32 per

:/
menjadi Rp13.500,32 per dolar AS USD due to widespread global

tp
akibat meningkatnya ketidakpastian economic uncertainty stemming

ht
perekonomian global pasca Pemilu from the US election and the

AS dan ekspektasi kenaikan Fed expectation of FFR hike.
Fund Rate. Nevertheless, the depreciation
Meski demikian, tekanan pressure happening to rupiah was
depresiasi yang terjadi pada rupiah relatively limited compared to the
relatif terbatas dibandingkan dengan pressure happening to the
tekanan yang terjadi pada mata currencies of other emerging
uang negara emerging lainnya. countries.

3.13 Desember 3.13 December
Setelah mengalami tekanan After experiencing a

pasca pengumuman pemilu pressure after the announcement of
presiden AS, nilai tukar rupiah US presidential election result,
menguat di bulan Desember seiring rupiah exchange rate in December
dengan aliran modal yang kembali strengthened with capital inflow.
masuk. Secara month-to-month, rupiah was appreciated by 0,74
rupiah terapresiasi 0,74 persen percent into Rp13.400,69 per US
menjadi Rp13.400,69 per dolar AS. dollar month-to-month. This
id
Penguatan tersebut sejalan dengan strengthening was in line with the
peningkatan aliran dana masuk increase in the fund inflow,
.
go
terutama di Surat Utang Negara especially in Government Bonds.
(SUN). Sementara itu, outflow yang Meanwhile, the outflow in the stock
s.
terjadi di pasar saham berkurang market decreased after the rise of
p
.b
setelah kenaikan FFR dan bahkan FRR and even boosted inflow by
mendorong inflow di akhir the end of December 2016.
w
Desember 2016. The factor of external and

w
w
Faktor risiko eksternal dan domestic risks affecting exchange

/
domestik yang mempengaruhi nilai range in December 2016 improved

:/
tukar pada bulan Desember 2016 from the condition in November

tp
mengalami perbaikan dibanding 2016. This was reflected from the

ht
kondisi pada bulan November 2016. decreasing trend of Indonesian VIX

Hal ini tercermin dari tren penurunan and CDS over December 2016. In
VIX dan CDS Indonesia selama average, the VIX and CDS in
bulan Desember 2016. Secara rata- December 2016 were 15,2 and
rata VIX dan CDS pada bulan 170,3 respectively. The
Desember 2016 yaitu 15,2 dan improvement of external factors,
170,3. Perbaikan faktor eksternal especially after the rise of FFR, was
terutama terjadi pasca kenaikan as much as 25 basis points which
FFR sebesar 25 basis poin yang had been anticipated by the market.

sudah diantisipasi pasar. Di sisi Domestically, the strengthening of

domestik, penguatan rupiah rupiah was supported by the
ditopang perbaikan data-data improvement of economic data such
perekonomian, seperti neraca as positive balance of trade and
perdagangan dan indeks keyakinan consumer confidence index.
konsumen yang positif.
. id
go
p s.
.b
w
w
/ w
:/
tp
ht

ht
tp
:/
/w
w
w
.b
ps.
go
.id
ht
tp
:/
/w
w
w
.b
ps.
go
.id
ht
tp
:/
/w
w
w
.b
ps.
go
.id
Grafik 1. Kurs Tengah Beberapa Mata Uang Asing Terhadap Rupiah Tahun 2016 (USD, EUR, GBP)
Selected Foreign Exchange Middle Rates Against Rupiah 2016 (USD, EUR, GBP)
16.000
14.930,80
15.000 14.761,50
14.447,64
15.176,71
ht
15.000,47 15.011,42 14.154,05 14.040,85
14.643,56 14.790,44
14.000 14.502,15
tp 14.382,97
13.431,32
13.855,78 13.158,45
:/ 13.106,40
13.000 13.567,87 13.500,32
13.275,21 / 13.237,81 13.400,69
13.181,52 12.993,96
w 12.937,54
12.000
w
w
RUPIAH
11.000
10.109,07
9.960,45 9.934,88
.b
9.727,51 9.664,58
10.000 9.645,80
10.114,80
9.794,15
p 9.804,41 9.887,44
10.081,47
9.719,10
9.000
s.
8.000
go
7.000
. id
6.000
Jan Feb Mar Apr Mei Jun Jul Agt Sept Okt Nov Des
USD AUD EURO

Grafik 2. Kurs Tengah Beberapa Mata Uang Asing Terhadap Rupiah Tahun 2016 (GBP, CAD, CHF)
Selected Foreign Exchange Middle Rates Against Rupiah 2016 (GBP, CAD, CHF)
22.000
19.836,82 19.845,80
ht
20.000 19.099,94
tp
18.000 18.871,42 19.144,20 17.323,44
:/ 16.868,92
/ 16.795,60
17.770,99
16.000
w 17.365,25
w 15.877,37 16.512,50
13.611,90 13.660,96 13.676,49
RUPIAH
14.000
w 13.205,00 13.196,74 13.282,18
13.409,85 13.500,06 13.422,19 13.433,02

.b 13.000,03
12.000 13.031,16
30 | Nilai Tukar Valuta Asing di Indonesia, 2016

9.748,68
10.106,48 10.356,13
p 9.913,43 9.765,01 10.030,77
10.000
10.379,51
s.
9.692,49 10.097,15 10.085,67 9.897,16
9.715,49
8.000
go
6.000
. id
4.000
GBP CAD CHF

Grafik 3. Kurs Tengah Beberapa Mata Uang Asing Terhadap Rupiah Tahun 2016 (MYR, SGD, HKD)
Selected Foreign Exchange Middle Rates Against Rupiah 2016 (MYR, SGD, HKD)
12.000
ht
9.705,09 9.799,77 9.829,02 9.650,80
10.000 tp 9.516,43 9.485,40
9.558,13 9.756,74 9.724,00 9.661,26
:/ 9.340,93 9.270,74
8.000
/ w
w
6.000
w
RUPIAH
.b
4.000 3.225,12 3.295,72 3.330,91
p 3.235,17
s. 3.150,55 3.264,28
3.199,00 3.357,56 3.264,28 3.271,97 3.120,29 2.982,60

1.771,73 1.716,50 1.744,49 1.686,40 1.664,85 1.731,32
2.000
go
1.723,45 1.714,49 1.698,48 . 1.706,06
id 1.666,61 1.718,73
0
MYR SGD HKD

Grafik 4. Kurs Tengah Dollar Amerika Serikat Terhadap Rupiah Tahun 2016
Exchange Middle Rates of US Dollar Against Rupiah 2016
14.000
13.855,78
ht
13.800 tp
:/ 13.567,87
13.600 / 13.500,32
w
w 13.400,69
13.400 w
13.431,32 13.275,21
.b 13.237,81
RUPIAH
13.200

p
13.158,45 13.181,52 s.
13.106,40
13.000 go
12.993,96
. 12.937,54
12.800
id
12.600
Grafik 5. Kurs Tengah Dollar Australia Terhadap Rupiah Tahun 2016
Exchange Middle Rates of Australian Dollar Against Rupiah 2016
10.200
10.114,80 10.109,07
10.081,47
ht
10.100 tp
10.000
:/
/ 9.960,45
w 9.887,44
9.900 w 9.934,88
w
9.800 .b
9.719,10 9.804,41
RUPIAH
9.794,15 p
9.700 9.727,51 s.
9.664,58
9.645,80
go
9.600
. id
9.500
9.400

Grafik 6. Kurs Tengah Euro Eropa Terhadap Rupiah Tahun 2016
Exchange Middle Rates of Euro Against Rupiah 2016
15.400
15.176,71
ht
15.200
15.000,47 15.011,42
tp
15.000 :/
/ 14.790,44
14.930,80 w
14.800
14.761,50 w
14.600 w 14.502,15
14.643,56
14.382,97
14.400 14.447,64
RUPIAH
.b

14.200
p
14.154,05
s.
14.000
14.040,85
go
13.800 . id
13.600
13.400
Grafik 7. Kurs Tengah Yen Jepang Terhadap Rupiah Tahun 2016
Exchange Middle Rates of Japanese Yen Against Rupiah 2016
130
127,94 128,22 128,15
128
ht
tp
126 :/
/ 124,32
124 123,37
w 124,40
122
w
w 120,35
120 .b
RUPIAH
117,90 p
118 119,06
116,59 118,68 s.
116 go
114 . id 114,17
112
110

Grafik 8. Kurs Tengah Dollar Hongkong Terhadap Rupiah Tahun 2016
Exchange Middle Rates of Hongkong Dollar Against Rupiah 2016
1.780
1.771,73
ht
1.760 tp
:/ 1.744,49
1.740 / w 1.731,32
1.716,50
w
1.720 1.723,45 w 1.718,73
1.714,49 .b 1.706,06
RUPIAH

1.700 p
1.698,48 s.
1.680 1.686,40
go
.
1.666,61
1.660
id 1.664,85
1.640
Grafik 9. Kurs Tengah Poundsterling Inggris Terhadap Rupiah Tahun 2016
Exchange Middle Rates of British Poundsterling Against Rupiah 2016
21.000
ht
19.836,82 19.845,80
20.000
tp
:/
19.099,94 /
19.000
w
19.144,20
18.871,42
w
w
18.000 .b
p 17.323,44
17.770,99
RUPIAH
16.868,92
17.365,25 16.795,60
s.
17.000
go
. 16.512,50
16.000 id
15.877,37
15.000

Grafik 10. Kurs Tengah Franch Swiss Terhadap Rupiah Tahun 2016
Exchange Middle Rates of Swiss Franc Against Rupiah 2016
13.800
13.660,96 13.676,49
13.700
ht
13.611,90 tp
13.600 :/
13.500
/ w 13.433,02
13.500,06
13.400
w
13.409,85
w
13.422,19
13.282,18
13.300
.b

p
RUPIAH
13.200
13.205,00 13.196,74
s.
13.100
go
13.000
. id 13.031,16
13.000,03
12.900
12.800
Grafik 11. Kurs Tengah Dollar Singapura Terhadap Rupiah Tahun 2016
Exchange Middle Rates of Singapore Dollar Against Rupiah 2016
9.900
9.829,02
9.799,77
9.800
ht
9.724,00
9.705,09
tp
9.756,74
9.700 9.661,26
:/
/ w
9.600 9.650,80
w
w 9.516,43
9.558,13 9.485,40
9.500 .b
RUPIAH
p
9.400 s.
9.300 9.340,93
go
. id 9.270,74
9.200
9.100

Grafik 12. Kurs Tengah Ringgit Malaysia Terhadap Rupiah Tahun 2016
Exchange Middle Rates of Malaysian Ringgit Against Rupiah 2016
3.400
3.330,91
3.295,72
ht
3.357,56 3.271,97
3.300 tp 3.264,28
3.225,12 :/
/ 3.264,28
3.200 w 3.235,17
3.150,55
3.199,00 w
w
3.100 .b 3.120,29
RUPIAH

p
3.000
s.
2.982,60
go
2.900
. id
2.800
Grafik 13. Kurs Tengah Baht Thailand Terhadap Rupiah Tahun 2016
Exchange Middle Rates of Thailand Baht Against Rupiah 2016
395
392,28 ht
tp
390 :/ 388,26 387,55
384,79
384,32
/w
385
w 382,74
384,40 w383,39
382,72
380 381,58 380,99
.b
p
RUPIAH
s.
375 376,68
go
.
370 id
365

Grafik 14. Kurs Tengah Dollar Canada Terhadap Rupiah Tahun 2016
Exchange Middle Rates of Canadian Dollar Against Rupiah 2016
10.600
ht
10.379,51
10.356,13
10.400
tp
:/
/ w
10.200 w 10.085,67
w
10.097,15
10.030,77
10.106,48
10.000
.b

p
RUPIAH
9.913,43 9.897,16
9.748,68
s.
9.800 go
9.765,01
. 9.715,49
9.600 9.692,49 id
9.400
Grafik 15. Kurs Tengah Riyal Saudi Arabia Terhadap Rupiah Tahun 2016
Exchange Middle Rates of Saudi Arabian Riyal Against Rupiah 2016
3.750
3.717,59 ht
3.700 tp
:/
3.650 / w
3.609,94
3.599,63
3.600
3.624,74 w 3.580,20
w 3.558,10
3.537,50 3.575,33
3.550
.b
RUPIAH
3.557,54
p
3.544,73
3.500
s.
go
3.450 3.470,68 3.464,85
. id
3.400
3.350

Grafik 16. Kurs Tengah Peso Philipina Terhadap Rupiah Tahun 2016
Exchange Middle Rates of Philipine Peso Against Rupiah 2016
290
284,83
ht
285 283,45 283,02
tp
:/
280
/ w 278,13
277,99
w 273,69
275 276,32 w
.b 269,30

RUPIAH
270 271,18 p s.
265
266,22
go
260
. id 261,38 260,59
255
ht
tp
:/
/w
w
w
.b
ps.
go
.id
ht
tp
:/
/w
w
w
.b
ps.
go
.id
TABEL 1. Kurs Tengah Rata-Rata Beberapa Mata Uang Asing Terhadap Rupiah Tahun 2016
Selected Foreign Exchange Rates Againts Rupiah 2016
Mata Uang /
No Jan Feb Maret April Mei Juni Juli Agust Sep Okt Nop Des
Currency
(1) (2) (3) (4) (5) (6) (7) (8) (9) (10) (11) (12) (13) (14)
1 USD 13.855,78 13.431,32 13.275,21 13.158,45 13.567,87 13.181,52 13.106,40 13.237,81 12.937,54 12.993,96 13.500,32 13.400,69
ht
tp
2 AUD 9.719,10 9.645,80 10.114,80 10.109,07 9.794,15 9.727,51 9.804,41 9.960,45 9.887,44 9.934,88 10.081,47 9.664,58
:/
3 EUR 15.000,47 14.761,50 15.011,42 /14.930,80 15.176,71 14.643,56 14.447,64 14.790,44 14.502,15 14.154,05 14.382,97 14.040,85
4 JPY 116,59 118,68 117,90

w 119,06 123,37 127,94 124,40 128,22 128,15 124,32 120,35 114,17
w
5 HKD 1.771,73 1.723,45 1.716,50 1.714,49 w 1.744,49 1.698,48 1.686,40 1.706,06 1.664,85 1.666,61 1.731,32 1.718,73
6 GBP 19.836,82 18.871,42 19.099,94 19.144,20 19.845,80 17.770,99 17.323,44 17.365,25 16.795,60 15.877,37 16.868,92 16.512,50
.b
47
7 CHF 13.611,90 13.409,85 13.660,96 13.500,06
p
13.676,49 13.422,19 13.205,00 13.433,02 13.196,74 13.031,16 13.282,18 13.000,03
8 SGD 9.705,09 9.558,13 9.799,77 9.756,74 9.829,02 9.724,00 9.650,80 9.661,26 9.516,43 9.340,93 9.485,40 9.270,74
s.
9 MYR 3.225,12 3.199,00 3.295,72 3.357,56 3.330,91 3.264,28 3.235,17 3.271,97 3.150,55 3.120,29 3.264,28 2.982,60
go
10 THB 392,28 384,40 384,32 382,72 388,26 383,39
. 382,74 id 387,55 381,58 376,68 384,79 380,99
11 CAD 9.748,68 9.692,49 10.106,48 10.379,51 10.356,13 10.097,15 9.913,43 10.085,67 9.765,01 9.715,49 10.030,77 9.897,16
12 SAR 3.717,59 3.624,74 3.599,63 3.557,54 3.609,94 3.544,73 3.537,50 3.558,10 3.470,68 3.464,85 3.580,20 3.575,33
13 PHP 283,45 276,32 283,02 277,99 284,83 271,18 273,69 278,13 266,22 261,38 269,30 260,59
Tabel 2. Kurs Rata-Rata Beberapa Mata Uang Asing Terhadap Rupiah Tahun 2016
Average Exchange Rate of Foreign Currency Against Rupiah 2016
Januari - January Februari - February Maret - March April - April MeI - May Juni - June
No Mata Uang / Currency
Beli - Buy Jual - Sell Beli - Buy Jual - Sell Beli - Buy Jual - Sell Beli - Buy Jual - Sell Beli - Buy Jual - Sell Beli - Buy Jual - Sell
(1) (2) (3) (4) (5) (6) (7) (8) (9) (10) (11) (12) (13) (14)
ht
1 Dollar Amerika Serikat (USD) 13.739,47 13.972,09 13.316,28 13.546,36 13.195,72 13.354,70 13.055,28 13.261,62 13.465,50 13.670,23 13.064,96 13.298,09
tp
2 Dollar Australia (AUD) 9.585,42 9.852,77 :/ 9.517,01 9.774,59 9.972,31 10.257,30 9.973,15 10.244,98 9.659,74 9.928,55 9.551,88 9.903,14
3 Euro Eropa (EUR) 14.779,43 15.221,52 14.560,81 14.962,18 14.838,89 15.183,95 14.769,29 15.092,32 15.006,52 15.346,90 14.430,65 14.856,47
/ w
4 Yen Jepang (JPY) 114,16 119,03 116,24 121,13 115,49 120,31 116,64 121,47 120,99 125,76 125,12 130,76
w
5 Dollar Hongkong (HKD) 1.709,19 1.834,26 1.663,82 1.783,07
w 1.657,22 1.775,78 1.655,95 1.773,04 1.684,21 1.804,77 1.637,36 1.759,60
6 Poundsterling Inggris (GBP) 19.601,10 20.072,53 18.632,59 19.110,24 18.891,40

.b 19.308,47 18.945,07 19.343,33 19.633,83 20.057,76 17.451,57 18.090,41
48
7 Franch Swiss (CHF) 13.432,86 13.790,94 13.240,48 13.579,23 13.506,37
p 13.815,55 13.335,41 13.664,72 13.453,74 13.899,23 13.209,09 13.635,29
8 Dollar Singapura (SGD) 9.591,34 9.818,84 9.446,90 9.669,36 9.684,33 9.915,21 9.653,11 9.860,37 9.713,62 9.944,42 9.590,99 9.857,00
s.
9 Ringgit Malaysia (MYR) 3.153,72 3.296,51 3.128,64 3.269,35 3.226,21 3.365,22 3.296,99 3.418,13 3.257,97 3.403,84 3.202,81 3.325,76
go
10 Bath Thailand (THB) 371,48 413,07 364,99 403,81 364,83 403,82 364,41 401,04 366,82 409,70 364,04 402,75
9.595,69 9.901,67 9.563,08 9.821,90 9.958,78

.
10.254,19 10.243,76 10.515,26 10.212,22 10.500,05 9.926,12 10.268,17
11 Dollar Canada (CAD)
id
12 Real Saudi Arabia (SAR) 3.581,65 3.853,52 3.492,13 3.757,35 3.464,29 3.734,96 3.435,05 3.680,04 3.476,96 3.742,93 3.419,96 3.669,50
13 Peso Philipina (PHP) 251,62 315,27 245,58 307,06 253,10 312,94 249,67 306,32 256,14 313,52 239,64 302,73
Tabel 2. Kurs Rata-Rata Beberapa Mata Uang Asing Terhadap Rupiah Tahun 2016
Average Exchange Rate of Foreign Currency Against Rupiah 2016
Lanjutan - Continued
Juli -July Agustus - August September - September Oktober - October November - November Desember - December
No Mata Uang / Currency
(1) (2) (15) (16) (17) (18) (19) (20) (21) (22) (23) (24) (25) (26)
ht
1 Dollar Amerika Serikat (USD) 13.001,73 13.211,06 13.134,29 13.341,33 12.823,37 13.051,71 12.888,13 13.099,79 13.389,55 13.611,09 13.286,42 13.514,95
tp
2 Dollar Australia (AUD) 9.664,55 9.944,26 9.823,50 10.097,40 9.753,49 10.021,39 9.801,08 10.068,68 9.933,82 10.229,11 9.538,23 9.790,94
:/
3 Euro Eropa (EUR) 14.277,52 14.617,76
/
14.604,21w 14.976,67 14.324,58 14.679,73 13.980,67 14.327,42 14.209,82 14.556,12 13.866,29 14.215,40
4 Yen Jepang (JPY) 122,03 126,76 125,43 w 131,02 125,63 130,67 121,92 126,73 117,89 122,81 111,59 116,74
5 Dollar Hongkong (HKD) 1.627,19 1.745,61 1.645,57 1.766,54 1.603,39 1.726,31 1.606,33 1.726,89 1.670,78 1.791,87 1.656,59 1.780,87
w
6 Poundsterling Inggris (GBP) 17.124,93 17.521,95 17.160,89 17.569,61 16.533,36 17.057,84 15.677,22 16.077,51 16.657,19 17.080,65 16.300,02 16.724,97
.b
49
Franch Swiss (CHF) 13.039,99 13.370,00 13.273,55 13.592,49 12.990,70 13.402,78 12.857,25 13.205,06 13.098,20 13.466,15 12.826,91 13.173,16
7
p
8 Dollar Singapura (SGD) 9.535,04 9.766,55 9.482,41 9.840,10 9.397,16 9.635,70 9.208,11 9.473,75 9.367,49 9.603,31 9.150,08 9.391,40
s.
9 Ringgit Malaysia (MYR) 3.170,37 3.299,97 3.204,01 3.339,93 3.086,41 3.214,68 3.059,85 3.180,73 3.202,81 3.325,76 2.952,90 3.012,29
go
10 Bath Thailand (THB) 364,21 401,27 370,05 405,05 364,79 398,38
. 361,86 391,49 370,18 399,39 365,28 396,70
11 Dollar Canada (CAD) 9.772,44 10.054,42 9.940,65 10.230,70 9.611,54 9.918,48 9.566,55 9.864,43 9.889,20 10.172,34 9.753,57 10.040,75
id
12 Real Saudi Arabia (SAR) 3.429,33 3.645,67 3.429,05 3.687,15 3.341,01 3.600,34 3.340,70 3.589,00 3.453,31 3.707,09 3.449,48 3.701,17
13 Peso Philipina (PHP) 245,11 302,27 240,85 315,40 241,02 291,43 236,82 285,93 246,51 292,09 237,00 284,18
Tabel 3. Nilai Tukar Rupiah terhadap Dolar Amerika Menurut Provinsi Tahun 2016 /
Rupiah Exchange Rates Against US Dollar by Province 2016
Rupiah/1 USD
No Provinsi / Province
(1) (2) (3) (4) (5) (6) (7) (8) (9) (10) (11) (12) (13) (14)
1 NAD 13.825,00 13.975,00 13.350,00 13.550,00 13.000,00 13.200,00 12.756,00 13.224,00 13.200,00 13.550,00 13.200,00 13.550,00
2 Sumatera Utara 13.869,00 13.915,00 13.446,67 13.511,67 13.350,83 11.395,00 13.008,33 13.224,17 13.578,33 13.637,50 13.182,50 13.255,00
3 Sumatera Barat 13.625,00 13.925,00 13.250,00 13.550,00 13.150,00 13.440,00 12.950,00 13.240,00 13.387,50 13.712,50 13.050,00 13.450,00
4 Riau 13.759,79 13.876,25 13.451,67 13.485,00 13.315,00 13.381,25 13.165,00 13.221,25 13.150,00 13.333,33 13.153,75 13.275,00
ht
5 Jambi 13.750,00 13.985,00 13.332,50 13.567,50 13.172,50 13.407,50 13.075,00 13.310,00 13.475,00 13.710,00 13.000,00 13.385,00
6 Sumatera Selatan 13.532,50 14.067,50 13.055,00 13.567,50 13.062,50 13.485,00 12.892,50 13.347,50 13.302,50 13.772,50 12.845,00 13.302,50
tp
7 Bengkulu 13.700,00 13.977,50 13.245,00 13.555,00 13.110,00 13.430,00 12.995,00 13.290,00 13.225,00 13.720,00 12.887,50 13.362,50
8 Lampung 13.736,67 13.895,00 13.300,00 13.465,00 13.115,00 13.290,00 13.066,67 13.213,33 13.532,50 13.662,50 13.005,00 13.196,67
:/
9 Bangka Belitung 13.777,50 14.037,50 13.297,50 / 13.587,50 13.247,50 13.472,50 13.060,00 13.305,00 13.520,00 13.765,00 13.042,50 13.287,50
10 Kepulauan Riau 13.827,50 13.900,00 13.355,00 13.437,50
w 13.285,00 13.362,50 13.121,25 13.187,50 13.557,50 13.627,50 13.116,67 13.188,33
11 DKI Jakarta 13.816,00 13.924,00 13.406,67 13.496,67 13.310,00 13.407,50 13.152,50 13.205,00 13.595,00 13.676,43 13.156,25 13.202,50
12 Jawa Barat 13.846,88 13.883,13 13.427,50 13.485,00 w 13.214,38 13.248,13 13.171,25 13.201,25 13.621,88 13.646,25 13.129,38 13.172,50
13 Jawa Tengah 13.860,63 14.001,25 13.366,13 13.501,25 13.283,38 13.411,88 13.083,00 13.225,00 13.553,63 13.692,50 13.095,38 13.225,63
14 DI. Yogyakarta 13.813,00 13.975,00 13.378,00 13.528,00 13.267,00 13.438,00 13.124,00 13.254,00 13.583,00 13.733,00 13.098,00 13.260,00
50
15 Jawa Timur 13.801,43 13.931,43 13.355,63 13.512,50
w 13.250,00 13.390,71 13.100,00 13.232,86 13.535,00 13.687,86 13.110,00 13.257,14
16 Banten 13.738,33 13.975,00 13.300,00 13.430,00 13.200,00 13.381,67 13.135,00 13.250,67 13.383,50 13.683,50 12.995,75 13.238,25
17 Bali 13.819,00 13.904,80 13.359,50 13.457,50
.b
13.290,50 13.398,50 13.131,00 13.222,00 13.561,00 13.660,50 13.099,00 13.240,00
18 Nusa Tenggara Barat 13.870,00 13.970,00 13.420,00 13.520,00 13.250,00 p 13.650,00 13.200,00 13.300,00 13.270,00 13.370,00 13.130,00 13.270,00
19 Nusa Tenggara Timur 13.445,00 14.078,33 13.036,67 13.803,33 12.865,00 13.498,33 12.803,33 13.370,00 13.441,67 13.941,67 12.795,00 13.495,00
20 Kalimantan Barat 13.800,00 13.900,00 13.400,00 13.550,00 13.300,00 13.400,00 13.100,00 13.200,00 13.600,00 13.680,00 13.200,00 13.350,00
21 Kalimantan Tengah 13.785,50 13.974,50 13.347,50 13.522,50 13.277,50 13.427,50 13.092,50 13.262,50 13.565,00 13.735,00 13.055,00 13.275,00
s.
22 Kalimantan Selatan 13.752,00 13.967,00 13.228,00 13.526,00 13.127,00 13.428,00 13.065,00 13.278,00 13.452,00 13.698,00 13.016,00 13.375,00
23 Kalimantan Timur 13.602,00 13.992,00 13.252,00 13.630,00 13.150,00 13.428,00 13.040,00 13.278,00 13.402,00 13.698,00 13.260,00 13.303,00
go
24 Kalimantan Utara 13.376,00 14.242,00 13.176,00 13.680,00 12.600,00 13.128,00 12.790,00 13.128,00 13.352,00 13.498,00 12.950,00 13.116,00
25 Sulawesi Utara 13.704,00 13.984,00 13.304,00 13.560,00 13.104,00 13.456,00 .13.056,00 13.280,00 13.352,00 13.352,00 13.000,00 13.296,00
26 Sulawesi Tengah 13.735,00 13.985,00 13.270,00 13.550,00 13.295,00 13.445,00 13.110,00 13.300,00 13.535,00 13.725,00 13.085,00 13.275,00
27 Sulawesi Selatan 13.817,50 13.910,00 13.367,50 13.485,00 13.228,00 13.414,33 13.137,50 13.225,00 13.408,33 13.515,33 13.125,00 13.220,00
id
28 Sulawesi Tenggara 13.790,00 13.970,00 13.325,00 13.545,00 13.247,50 13.467,50 13.120,00 13.340,00 13.532,50 13.752,50 13.047,50 13.367,50
29 Gorontalo 13.743,50 13.981,50 13.481,00 13.759,00 13.353,50 13.466,50 13.088,50 13.271,50 13.571,00 13.754,00 13.051,00 13.284,00
30 Sulawesi Barat 13.701,50 14.021,00 13.281,50 13.576,00 13.130,00 13.392,50 13.095,00 13.387,50 13.492,50 13.775,00 13.030,00 13.312,50
31 Maluku 13.735,00 13.985,00 13.320,00 13.520,00 13.340,00 13.490,00 13.055,00 13.245,00 13.525,00 13.715,00 13.200,00 13.390,00
32 Maluku Utara 13.750,00 13.980,00 13.310,00 13.567,50 13.257,50 13.520,00 13.045,00 13.302,50 13.525,00 13.787,50 13.037,50 13.302,50
33 Papua 13.669,18 13.994,99 13.227,67 13.549,33 13.218,33 13.470,33 13.002,67 13.311,00 13.476,67 13.785,00 13.005,00 13.380,00
34 Papua Barat 13.767,50 13.967,50 13.330,00 13.545,00 13.287,50 13.437,50 13.092,50 13.262,50 13.565,00 13.735,00 13.055,00 13.275,00
Rata-rata 13.739,47 13.972,09 13.316,28 13.546,36 13.195,72 13.354,70 13.055,28 13.261,62 13.465,50 13.670,23 13.064,96 13.298,09
Tabel 3. Nilai Tukar Rupiah terhadap Dolar Amerika Menurut Provinsi Tahun 2016 /
Rupiah Exchange Rates Against US Dollar by Province 2016
Juli - July Agustus - August September - September Oktober - October Nopember - November Desember - December
(1) (2) (15) (16) (17) (18) (19) (20) (21) (22) (23) (24) (25) (26)
1 NAD 13.000,00 13.150,00 13.100,00 13.350,00 12.825,00 12.982,63 12.800,00 13.150,00 13.330,00 13.700,00 13.120,00 13.550,00
2 Sumatera Utara 13.105,00 13.155,00 13.266,67 13.312,50 12.922,50 12.991,67 12.998,33 13.044,17 13.552,50 13.612,50 13.436,00 13.492,00
3 Sumatera Barat 12.900,00 13.250,00 13.000,00 13.325,00 12.750,00 13.050,00 12.775,00 13.075,00 13.250,00 13.550,00 13.162,50 13.462,50
4 Riau 13.107,50 13.172,50 13.245,00 13.312,50 12.885,83 13.012,50 12.975,00 13.037,50 13.517,50 13.575,00 13.406,25 13.503,75
ht
5 Jambi 12.990,00 13.225,00 13.120,00 13.405,00 12.720,00 13.020,00 12.857,50 13.107,50 13.327,50 13.627,50 13.225,00 13.525,00
tp
7 Bengkulu 12.840,00 13.222,50 13.020,00 13.410,00 12.607,50 13.072,50 12.682,50 13.100,00 13.322,50 13.712,50 13.112,50 13.537,50
8 Lampung 12.958,33 13.136,67 13.060,00 13.201,25 12.838,33 12.988,75 12.891,25 13.028,33 13.400,00 13.578,33 13.301,67 13.465,00
:/
9 Bangka Belitung 13.010,00 13.255,00 13.142,50 / 13.367,50 12.837,50 12.984,50 12.913,50 13.138,50 13.368,50 13.643,50 13.272,50 13.547,50
10 Kepulauan Riau 13.066,67 13.136,67 13.220,00 13.296,67
w 12.846,67 13.023,33 12.893,33 13.038,33 13.490,00 13.563,33 13.410,00 13.468,33
11 DKI Jakarta 13.075,00 13.175,00 13.262,40 13.315,40 12.925,00 12.974,17 12.983,29 13.032,57 13.542,78 13.588,89 13.423,71 13.479,43
12 Jawa Barat 13.120,00 13.147,50 13.251,88 13.286,25 w 12.929,29 12.966,43 13.018,75 13.048,75 13.523,13 13.568,75 13.469,38 13.491,25
13 Jawa Tengah 13.035,63 13.148,75 13.194,50 13.350,00 12.937,63 12.970,63 12.956,25 13.069,38 13.428,63 13.550,00 13.384,25 13.490,63
14 DI. Yogyakarta 13.054,00 13.194,00 13.208,00 13.348,00 12.855,00 13.040,00 12.945,00 13.065,00 13.493,00 13.640,00 13.380,00 13.520,00
51
15 Jawa Timur 13.037,14 13.175,00 13.195,71 13.350,71
w 12.855,00 12.982,86 12.924,29 13.045,00 13.460,00 13.610,71 13.366,43 13.500,00
16 Banten 12.962,67 13.206,00 13.134,25 13.301,75 12.950,00 13.010,00 12.900,00 13.475,00 13.361,00 13.541,00 13.388,60 13.712,60
17 Bali 13.063,50 13.158,30 13.222,00 13.313,50
.b
12.850,00 12.948,50 12.930,70 13.029,00 13.471,50 13.586,50 13.364,00 13.460,50
s.
go
25 Sulawesi Utara 12.952,00 13.200,00 13.000,00 13.240,00 12.800,00 13.152,00 . 12.920,00 13.104,00 13.400,00 13.632,00 13.400,00 13.352,00
26 Sulawesi Tengah 13.050,00 13.240,00 13.195,00 13.345,00 12.865,00 13.015,00 12.925,00 13.075,00 13.435,00 13.685,00 13.315,00 13.565,00
id
29 Gorontalo 13.057,00 13.240,00 13.158,50 13.316,50 12.848,50 13.511,50 12.918,50 13.081,50 13.431,00 13.560,00 13.306,00 13.519,00
30 Sulawesi Barat 13.000,00 13.282,50 13.187,50 13.412,50 12.795,00 13.057,50 12.875,00 13.137,50 13.372,50 13.685,00 13.275,00 13.587,50
31 Maluku 13.270,00 13.310,00 13.290,00 13.295,00 12.865,00 13.015,00 12.925,00 13.075,00 13.425,00 13.675,00 13.300,00 13.550,00
32 Maluku Utara 13.007,50 13.267,50 13.172,50 13.427,50 12.812,50 13.070,00 12.880,00 13.135,00 13.432,50 13.687,50 13.302,50 13.550,00
33 Papua 12.983,33 13.266,67 13.111,67 13.426,67 12.759,33 13.072,67 12.797,67 13.136,00 13.135,00 13.645,00 13.057,50 13.567,50
34 Papua Barat 13.050,00 13.220,00 13.212,50 13.362,50 12.845,00 12.995,00 12.912,50 13.062,50 13.437,50 13.637,50 13.306,13 13.500,06
Rata-rata 13.001,73 13.211,06 13.134,29 13.341,33 12.823,37 13.051,71 12.888,13 13.099,79 13.389,55 13.611,09 13.286,42 13.514,95
Tabel 4. Nilai Tukar Rupiah terhadap Dolar Australia Menurut Provinsi Tahun 2016 /
Rupiah Exchange Rates Against Australian Dollar by Province, 2016
Rupiah/1 AUD
(1) (2) (3) (4) (5) (6) (7) (8) (9) (10) (11) (12) (13) (14)
1 NAD 9.621,00 9.903,00 9.500,00 9.830,00 10.000,00 10.330,00 9.970,71 10.456,70 9.200,00 9.800,00 9.200,00 9.800,00
2 Sumatera Utara 9.686,00 9.797,00 9.642,00 9.756,00 10.081,67 10.206,67 10.050,00 10.179,17 9.805,00 9.908,33 9.799,17 9.947,50
3 Sumatera Barat 9.550,00 9.925,00 9.350,00 9.750,00 9.775,00 10.150,00 9.850,00 10.225,00 9.450,00 9.875,00 9.500,00 9.925,00
4 Riau 9.697,50 9.810,00 9.650,00 9.690,00 9.925,00 10.160,00 10.100,00 10.215,00 9.825,00 9.915,00 9.750,00 9.875,00
ht
5 Jambi 9.618,00 9.893,00 9.552,50 9.829,00 9.999,50 10.283,50 10.037,50 10.325,00 9.629,50 9.906,50 9.433,50 10.059,50
tp
7 Bengkulu 9.408,00 9.875,00 9.340,50 9.812,50 9.820,50 10.305,00 9.777,00 10.263,00 9.467,50 9.937,00 9.256,50 10.045,00
8 Lampung 9.485,00 9.785,00 9.435,00 9.710,00 9.867,50 10.167,50 9.872,50 10.147,50 9.555,00 9.855,00 9.572,50 9.897,50
:/
9 Bangka Belitung 9.516,00 9.766,00 9.558,00 / 9.811,00 10.081,50 10.341,00 10.098,50 10.359,50 9.698,00 9.951,00 9.625,00 9.881,00
10 Kepulauan Riau 9.600,00 9.700,00 9.555,00 9.670,00
w 9.950,00 10.100,00 10.040,00 10.165,00 9.725,00 9.815,00 9.675,00 9.760,00
11 DKI Jakarta 9.667,00 9.863,00 9.599,17 9.749,17 10.085,83 10.242,50 10.090,46 10.184,58 9.738,33 9.886,70 9.720,36 9.891,03
12 Jawa Barat 9.762,50 9.805,00 9.655,63 9.691,88 w 10.126,88 10.155,00 10.096,25 10.148,75 9.815,00 9.838,75 9.769,38 9.806,88
13 Jawa Tengah 9.722,00 9.943,13 9.593,38 9.738,13 10.006,25 10.234,38 9.974,25 10.179,38 9.747,38 9.906,88 9.630,50 9.856,88
14 DI. Yogyakarta 9.660,00 9.793,00 9.580,00 9.723,00 10.045,00 10.218,00 10.030,00 10.198,00 9.750,00 9.893,00 9.665,00 9.693,00
52
15 Jawa Timur 9.582,14 9.800,00 9.532,14 9.753,57
w 9.982,14 10.239,29 9.971,43 10.167,86 9.707,14 9.914,29 9.689,29 9.917,86
16 Banten 9.575,67 9.895,67 9.605,00 9.737,50 9.900,00 10.220,00 9.971,67 10.266,00 9.562,50 9.962,50 9.717,25 9.973,50
17 Bali 9.632,10 9.749,10 9.595,00 9.714,70
.b
10.080,00 10.186,00 10.081,40 10.202,40 9.741,50 9.847,50 9.684,10 9.826,10
20 Kalimantan Barat
s.
go
25 Sulawesi Utara 9.552,00 9.730,00 9.504,00 9.756,00 9.952,00 10.200,00 . 9.904,00 10.392,00 9.656,00 9.872,00 9.600,00 9.904,00
26 Sulawesi Tengah 9.645,00 9.870,00 9.474,00 9.699,00 10.113,00 10.338,00 10.097,00 10.332,00 9.700,00 9.925,00 9.667,00 9.892,00
id
29 Gorontalo 9.578,00 9.891,50 9.539,50 9.853,00 10.028,50 10.288,00 10.073,50 10.333,00 9.702,00 9.960,50 9.599,00 9.892,50
30 Sulawesi Barat 9.655,50 9.887,50 9.577,50 9.812,00 9.947,00 10.227,50 9.565,00 9.796,50 9.726,00 9.953,50 9.649,00 9.879,00
31 Maluku 9.645,00 9.870,00 9.568,00 9.793,00 10.025,00 10.250,00 9.884,00 10.109,00 9.711,00 9.936,00 9.228,00 10.053,00
32 Maluku Utara 9.558,00 9.978,00 9.481,50 9.901,50 9.963,00 10.383,00 10.023,50 10.443,50 9.627,00 10.047,00 9.558,50 9.978,50
33 Papua 9.612,75 9.880,07 9.598,00 9.849,67 10.065,33 10.323,33 9.979,00 10.251,67 9.692,33 9.954,67 9.538,33 10.012,67
34 Papua Barat 9.632,50 9.886,00 9.548,00 9.800,00 10.077,50 10.332,00 10.024,00 10.278,50 9.699,50 9.903,00 9.602,00 9.890,50
Rata-rata 9.585,42 9.852,77 9.517,01 9.774,59 9.972,31 10.257,30 9.973,15 10.244,98 9.659,74 9.928,55 9.551,88 9.903,14
Tabel 4. Nilai Tukar Rupiah terhadap Dolar Australia Menurut Provinsi Tahun 2016 /
Rupiah Exchange Rates Against Australian Dollar by Province, 2016
(1) (2) (15) (16) (17) (18) (19) (20) (21) (22) (23) (24) (25) (26)
1 NAD 9.200,00 9.800,00 9.200,00 9.800,00 9.579,44 9.782,05 9.800,00 10.000,00 9.650,00 10.400,00 9.300,00 9.950,00
2 Sumatera Utara 9.830,83 9.951,67 9.963,33 10.069,17 9.855,00 9.988,33 9.937,50 10.034,17 10.076,67 10.212,50 9.711,00 9.849,00
3 Sumatera Barat 9.475,00 9.950,00 9.750,00 10.125,00 9.650,00 10.050,00 9.700,00 10.100,00 9.812,50 10.225,00 9.450,00 9.737,50
4 Riau 9.815,00 9.915,00 9.945,00 10.080,00 9.825,00 10.000,00 9.950,00 10.050,00 10.050,00 10.170,00 9.650,00 9.807,50
ht
5 Jambi 9.684,00 9.963,00 9.815,50 10.134,50 9.744,50 10.074,00 9.826,00 10.134,50 9.912,00 10.267,00 9.454,50 9.801,00
tp
7 Bengkulu 9.479,50 9.953,00 9.611,00 10.129,50 9.529,00 10.062,00 9.801,00 10.117,00 9.786,50 10.332,00 9.265,50 9.803,00
8 Lampung 9.660,00 9.910,00 9.883,33 10.086,67 9.723,33 9.888,33 9.790,00 9.986,67 9.940,00 10.180,00 9.505,00 9.755,00
:/
9 Bangka Belitung 9.735,00 9.992,00 9.919,50 / 10.177,00 9.816,50 10.072,50 9.815,00 10.075,00 9.944,50 10.202,00 9.602,50 9.855,50
10 Kepulauan Riau 9.750,00 9.825,00 9.875,00 9.975,00
w 9.840,00 9.925,00 9.890,00 9.935,00 9.975,00 10.150,00 9.575,00 9.705,00
11 DKI Jakarta 9.800,00 9.975,00 9.975,16 10.066,63 9.916,00 9.993,03 9.933,07 10.028,04 10.109,62 10.188,33 9.686,09 9.788,63
12 Jawa Barat 9.832,50 9.860,00 10.011,88 10.049,38 w 9.926,43 9.955,00 9.930,00 9.960,00 10.155,63 10.176,25 9.728,75 9.756,25
13 Jawa Tengah 9.774,00 9.952,50 9.965,88 10.066,88 9.798,25 9.972,50 9.826,13 10.090,00 9.947,13 10.091,88 9.615,50 9.782,50
14 DI. Yogyakarta 9.780,00 9.923,00 9.920,00 10.073,00 9.845,00 10.013,00 9.860,00 10.023,00 10.065,00 10.208,00 9.635,00 9.798,00
53
15 Jawa Timur 9.750,00 9.944,29 9.866,43 10.082,14
w 9.822,14 10.007,14 9.853,57 10.071,43 10.032,14 10.235,71 9.623,57 9.807,14
16 Banten 9.686,33 9.986,33 9.744,33 10.035,00 9.900,00 9.950,00 9.797,50 9.970,00 9.653,60 10.098,60 9.600,00 9.805,20
17 Bali 9.801,10 9.908,10 9.941,70 10.057,20
.b
9.818,10 9.945,10 9.879,60 10.002,60 10.044,00 10.162,50 9.619,60 9.734,10
20 Kalimantan Barat
s.
go
25 Sulawesi Utara 9.628,00 9.904,00 9.856,00 10.088,00 9.800,00 9.992,00. 9.848,00 10.056,00 10.000,00 10.232,00 9.600,00 9.760,00
26 Sulawesi Tengah 9.776,00 10.001,00 9.903,00 10.128,00 9.840,00 10.065,00 9.901,00 10.126,00 10.051,00 10.276,00 9.583,00 9.808,00
id
29 Gorontalo 9.726,00 9.983,50 9.905,00 10.163,50 9.798,50 10.056,00 9.816,00 10.073,50 10.006,50 10.163,50 9.520,50 9.777,50
30 Sulawesi Barat 9.746,50 9.977,50 9.978,00 10.152,00 9.829,00 10.063,00 9.868,50 10.102,00 9.963,50 10.194,50 9.537,50 9.791,50
31 Maluku 9.900,00 9.920,00 10.000,00 10.020,00 9.840,00 10.065,00 9.901,00 10.126,00 10.273,00 10.408,00 9.548,00 9.773,00
32 Maluku Utara 9.655,00 10.075,00 9.811,00 10.231,00 9.732,00 10.152,00 9.750,50 10.170,50 9.951,50 10.371,50 9.460,00 9.880,00
33 Papua 9.731,33 9.999,33 9.863,00 10.153,00 9.809,00 10.111,67 9.773,67 10.085,67 9.751,50 10.118,25 9.259,50 9.579,75
34 Papua Barat 9.727,50 9.979,50 9.878,50 10.131,50 9.800,00 10.052,00 9.868,50 10.121,00 10.011,50 10.266,00 9.510,81 9.712,29
Rata-rata 9.664,55 9.944,26 9.823,50 10.097,40 9.753,49 10.021,39 9.801,08 10.068,68 9.933,82 10.229,11 9.538,23 9.790,94
Tabel 5. Nilai Tukar Rupiah terhadap Euro Menurut Provinsi Tahun 2016 /
Rupiah Exchange Rates Against Euro by Province, 2016
Rupiah/1 EURO
(1) (2) (3) (4) (5) (6) (7) (8) (9) (10) (11) (12) (13) (14)
1 NAD 14.992,00 15.299,00 14.650,00 14.950,00 14.900,00 15.250,00 15.075,00 15.386,00 14.500,00 15.200,00 14.500,00 15.200,00
2 Sumatera Utara 15.003,00 15.126,00 14.786,25 14.912,50 15.010,83 15.145,00 14.947,50 15.043,33 15.175,00 15.316,67 14.710,00 14.954,17
3 Sumatera Barat 14.650,00 15.150,00 14.200,00 14.850,00 14.650,00 15.150,00 14.500,00 15.025,00 14.800,00 15.375,00 14.450,00 15.100,00
4 Riau 14.925,00 15.160,00 14.820,00 14.850,00 14.787,50 15.015,00 14.875,00 15.050,00 15.100,00 15.300,00 14.600,00 14.775,00
ht
5 Jambi 14.881,50 15.225,00 14.640,50 14.975,50 14.845,00 15.184,00 14.744,00 15.083,50 15.011,00 15.350,50 14.214,00 14.964,50
6 Sumatera Selatan
tp
7 Bengkulu 14.670,50 15.258,00 14.407,50 14.989,50 14.645,50 15.233,00 14.481,00 15.071,50 14.794,50 15.380,50 14.018,50 14.966,50
8 Lampung 14.645,00 15.095,00 14.400,00 14.850,00 14.670,00 15.070,00 14.592,50 15.017,50 14.875,00 15.275,00 14.272,50 14.797,50
:/
9 Bangka Belitung 14.989,50 15.354,00 14.617,50 / 14.984,50 14.904,50 15.275,50 14.717,50 15.088,50 15.020,00 15.388,50 14.385,50 14.753,50
10 Kepulauan Riau w
11 DKI Jakarta 12.270,00 15.168,00 14.760,83 14.975,00 14.975,00 15.169,17 14.865,66 14.975,00 15.129,31 15.010,82 14.561,65 14.858,81
12 Jawa Barat 15.105,63 15.139,38 13.179,38 14.833,75 w 15.019,38 15.049,38 14.901,88 14.956,88 15.240,63 15.291,88 14.583,75 14.628,13
13 Jawa Tengah 14.851,25 15.125,63 14.644,25 14.894,38 14.911,50 15.126,88 14.765,63 14.986,25 15.092,50 15.309,38 14.423,25 14.696,25
14 DI. Yogyakarta 14.960,00 15.123,00 14.700,00 14.853,00 14.885,00 15.058,00 14.810,00 14.978,00 15.153,00 15.306,00 14.475,00 14.703,00
w
54
15 Jawa Timur 14.875,00 15.162,50 14.628,57 14.942,86 14.854,17 15.166,67 14.766,67 15.033,33 15.058,33 15.325,00 14.600,00 14.916,67
16 Banten 14.791,00 15.317,00 14.575,00 14.720,00 14.615,00 14.963,33 14.827,67 14.993,00 14.957,00 15.407,00 14.331,00 14.831,00
.b
17 Bali 14.973,60 15.098,10 14.712,30 14.849,30 14.959,70 15.077,20 14.820,50 14.940,50 15.151,90 15.265,20 14.499,30 14.645,80
20 Kalimantan Barat
s.
23 Kalimantan Timur
go
24 Kalimantan Utara
25 Sulawesi Utara 14.856,00 15.200,00 14.600,00 15.056,00 14.856,00 15.152,00 .14.752,00 15.000,00 15.000,00 15.352,00 14.504,00 14.768,00
26 Sulawesi Tengah 14.879,00 15.204,00 14.813,00 15.138,00 14.937,00 15.262,00 14.718,00 15.043,00 15.069,00 15.394,00 14.414,00 14.739,00
id
29 Gorontalo 14.930,50 15.251,50 14.802,00 15.123,00 14.889,50 15.210,50 14.714,50 15.035,00 15.267,00 15.280,50 14.386,00 14.760,00
30 Sulawesi Barat 14.895,50 15.234,50 14.639,50 14.981,00 14.874,00 15.213,50 15.362,50 15.530,00 15.074,50 15.411,50 14.423,50 14.758,50
31 Maluku 14.879,00 15.204,00 14.622,00 14.947,00 14.859,00 15.184,00 15.009,00 15.334,00 15.026,00 15.351,00 14.793,00 15.118,00
32 Maluku Utara 14.823,50 15.303,50 14.572,00 15.052,00 14.827,50 15.307,50 14.670,00 15.150,00 15.038,50 15.518,50 14.327,50 14.557,50
33 Papua 14.842,20 15.230,71 14.639,67 15.017,67 14.901,67 15.252,67 14.704,67 15.077,00 15.025,00 15.394,00 14.300,67 14.908,33
34 Papua Barat 14.896,00 15.211,50 14.625,50 14.940,00 14.933,50 15.249,50 14.743,00 15.058,50 15.051,50 15.368,00 14.377,50 14.746,50
Rata-rata 14.779,43 15.221,52 14.560,81 14.962,18 14.838,89 15.183,95 14.769,29 15.092,32 15.006,52 15.346,90 14.430,65 14.856,47
Tabel 5. Nilai Tukar Rupiah terhadap Euro Menurut Provinsi Tahun 2016 /
Rupiah Exchange Rates Against Euro by Province, 2016
(1) (2) (15) (16) (17) (18) (19) (20) (21) (22) (23) (24) (25) (26)
1 NAD 14.230,00 14.740,00 14.000,00 14.740,00 14.000,00 14.592,23 13.750,00 14.400,00 14.100,00 14.700,00 13.500,00 14.350,00
2 Sumatera Utara 14.379,17 14.539,17 14.775,83 14.928,33 14.500,00 14.648,33 14.185,00 14.295,00 14.445,00 14.582,50 14.076,00 14.208,00
3 Sumatera Barat 13.900,00 14.600,00 14.100,00 14.900,00 14.050,00 14.600,00 13.700,00 14.200,00 13.950,00 14.450,00 13.600,00 14.100,00
4 Riau 14.350,00 14.550,00 14.750,00 14.950,00 14.300,00 14.700,00 14.075,00 14.300,00 14.375,00 14.585,00 14.075,00 14.227,50
ht
5 Jambi 14.246,00 14.579,00 14.587,50 14.979,50 14.250,50 14.653,50 13.925,50 14.315,50 14.138,50 14.554,50 13.792,00 14.200,00
6 Sumatera Selatan
tp
7 Bengkulu 14.029,00 14.591,50 14.359,00 15.002,50 14.032,50 14.686,50 13.721,50 14.359,50 14.008,00 14.667,00 13.586,00 14.236,50
8 Lampung 14.050,00 14.500,00 14.560,00 14.943,33 14.230,00 14.596,67 13.965,00 14.218,33 14.197,50 14.522,50 13.800,00 14.125,00
:/
9 Bangka Belitung 14.259,50 14.626,00 14.688,00 / 15.057,00 14.337,00 14.707,00 13.992,00 14.356,50 14.193,50 14.554,50 13.851,50 14.209,50
10 Kepulauan Riau w
11 DKI Jakarta 14.375,00 14.525,00 14.777,39 14.911,77 14.501,89 14.609,46 14.159,24 14.233,70 14.425,75 14.518,31 14.053,18 14.177,91
12 Jawa Barat 14.435,00 14.477,50 14.811,25 14.847,50 w 14.580,00 14.638,57 14.219,38 14.251,25 14.425,00 14.461,25 14.105,63 14.123,75
13 Jawa Tengah 14.358,13 14.540,63 14.752,00 14.939,63 14.413,00 14.570,00 14.062,75 14.268,13 14.240,00 14.410,63 13.932,50 14.134,38
14 DI. Yogyakarta 14.340,00 14.543,00 14.725,00 14.878,00 14.415,00 14.623,00 14.074,00 14.219,00 14.320,00 14.480,00 13.965,00 14.128,00
w
55
15 Jawa Timur 14.304,17 14.551,67 14.745,83 15.004,17 14.491,67 14.700,00 14.058,33 14.304,17 14.325,00 14.545,83 13.962,50 14.204,17
16 Banten 14.315,67 14.649,00 14.573,40 15.367,40 14.555,00 14.625,00 14.152,50 14.502,50 14.254,40 14.554,40 14.525,60 14.845,60
.b
17 Bali 14.366,60 14.478,30 14.733,50 14.853,50 14.415,00 14.567,30 14.070,10 14.179,60 14.314,80 14.442,80 13.957,40 14.061,90
20 Kalimantan Barat
s.
23 Kalimantan Timur
go
24 Kalimantan Utara
25 Sulawesi Utara 14.256,00 14.552,00 14.656,00 14.920,00 14.400,00 14.696,00 . 14.024,00 14.352,00 14.248,00 14.536,00 14.000,00 14.152,00
26 Sulawesi Tengah 14.289,00 14.614,00 14.648,00 14.973,00 14.348,00 14.673,00 13.982,00 14.307,00 14.277,00 14.602,00 13.918,00 14.243,00
id
29 Gorontalo 14.291,50 14.609,50 14.647,00 14.967,00 14.328,50 14.696,50 13.978,00 14.294,50 14.251,50 14.439,50 13.867,00 14.182,50
30 Sulawesi Barat 14.298,50 14.650,50 14.674,50 15.011,00 14.364,50 14.702,00 14.005,50 14.337,50 14.211,00 14.539,50 13.873,00 14.226,50
31 Maluku 14.935,00 14.955,00 14.820,00 14.840,00 14.348,00 14.673,00 13.982,00 14.307,00 14.211,00 14.536,00 13.869,00 14.194,00
32 Maluku Utara 14.212,50 14.692,50 14.599,50 15.079,50 14.304,50 14.784,50 13.923,00 14.403,00 14.179,50 14.659,50 13.817,50 14.297,50
33 Papua 14.247,33 14.613,33 14.632,00 15.031,67 14.300,00 14.713,00 13.934,67 14.373,33 13.836,75 14.399,75 13.557,50 14.010,00
34 Papua Barat 14.289,00 14.602,00 14.657,00 14.971,50 14.331,00 14.644,00 13.973,00 14.284,50 14.256,50 14.569,00 13.827,22 13.992,14
Rata-rata 14.277,52 14.617,76 14.604,21 14.976,67 14.324,58 14.679,73 13.980,67 14.327,42 14.209,82 14.556,12 13.866,29 14.215,40
Tabel 6. Nilai Tukar Rupiah terhadap Yen Jepang Menurut Provinsi Tahun 2016 /
Rupiah Exchange Rates Against Japanese Yen by Province , 2016
Rupiah/1 JPY
(1) (2) (3) (4) (5) (6) (7) (8) (9) (10) (11) (12) (13) (14)
1 NAD
2 Sumatera Utara 116,75 118,35 119,09 120,67 118,72 120,26 118,66 120,46 123,48 125,22 128,80 132,75
3 Sumatera Barat 113,50 118,50 116,50 121,00 115,00 120,50 115,00 120,50 120,00 125,50 123,00 128,00
4 Riau 114,50 118,00 119,00 121,00 118,00 120,50 118,00 120,50 122,00 125,00 126,00 130,00
ht
5 Jambi 115,22 118,90 118,06 121,92 116,21 120,04 116,65 120,51 121,93 125,90 125,93 131,64
6 Sumatera Selatan 117,00 120,75 118,00 121,75 117,00 120,75 118,83 122,58 122,08 125,83 126,23 129,98
tp
7 Bengkulu 110,93 121,39 113,39 123,57 113,87 122,19 115,04 121,77 119,14 126,92 121,93 131,85
8 Lampung 112,45 117,95 114,70 120,20 114,28 118,78 114,88 119,38 119,75 124,75 124,65 130,65
:/
9 Bangka Belitung 114,28 120,67 115,70 / 119,30 116,27 121,41 116,07 121,22 121,39 126,56 125,98 131,15
10 Kepulauan Riau 108,00 116,50 109,00 w120,00 108,50 118,50 111,50 119,00 116,00 124,50 117,50 129,00
11 DKI Jakarta 116,38 118,93 118,93 121,27 117,97 120,38 118,23 120,04 123,24 125,32 127,83 131,06
12 Jawa Barat 116,61 117,31 119,49 119,93 w 118,33 118,76 118,68 119,62 124,36 124,54 128,38 129,09
13 Jawa Tengah 113,75 118,51 116,69 120,68 116,75 119,74 117,00 120,63 121,29 125,09 125,54 129,85
14 DI. Yogyakarta 116,20 118,70 118,75 120,75 117,60 119,30 117,60 120,05 123,05 125,05 126,85 130,35
w
56
15 Jawa Timur 115,54 118,92 117,29 121,32 116,75 120,50 117,21 120,63 121,63 125,50 128,04 131,75
16 Banten 115,00 118,00 116,50 118,00 116,00 118,00 119,65 119,65 125,00 125,00 123,33 129,00
116,43 117,90 118,82 120,28 117,44
.b 119,06 117,91 119,38 127,49 129,85
17 Bali 123,23 124,71
18 Nusa Tenggara Barat 116,00 118,00 119,00 120,00 118,00 p 119,00 119,00 120,00 122,00 122,00 125,00 126,00
19 Nusa Tenggara Timur 95,00 126,00 98,00 129,00 97,00 128,00 98,00 129,00 101,00 132,00 107,00 138,00
20 Kalimantan Barat
21 Kalimantan Tengah 115,28 118,81 117,67 121,33 116,41 120,04 116,78 120,43 122,16 125,88 126,36 130,75
s.
22 Kalimantan Selatan 115,30 118,71 113,50 119,00 113,50 120,00 113,65 121,00 121,00 125,50 126,00 131,13
23 Kalimantan Timur 113,50 118,75 111,50 120,75 111,00 120,00 113,65 123,50 116,00 125,50 121,00 130,25
go
24 Kalimantan Utara 115,50 118,50 118,00 121,50 117,00 120,00 117,30 122,00 122,00 126,00 127,00 132,25
25 Sulawesi Utara 115,00 118,50 118,00 121,50 117,00 120,00 . 117,30 122,00 122,00 126,00 127,00 132,00
26 Sulawesi Tengah 115,00 118,75 116,00 119,75 117,00 120,75 116,93 120,68 122,55 126,30 126,72 130,47
27 Sulawesi Selatan 115,50 117,25 118,25 120,65 117,33 119,23 117,50 119,35 121,17 123,59 127,00 129,00
id
28 Sulawesi Tenggara 115,52 118,68 118,40 121,17 116,67 119,39 117,76 120,55 122,89 125,84 127,23 131,37
29 Gorontalo 115,08 118,81 116,08 119,81 116,21 120,04 116,51 120,41 122,53 126,45 126,46 131,05
30 Sulawesi Barat 115,59 118,79 117,94 121,20 116,37 119,63 127,67 131,01 122,70 125,99 127,05 130,45
31 Maluku 115,00 118,75 117,00 120,75 116,00 119,75 121,91 125,66 121,80 125,56 125,22 128,97
32 Maluku Utara 112,94 123,44 115,44 125,94 113,94 124,44 114,27 124,77 120,10 130,60 124,30 134,80
33 Papua 115,12 119,03 116,89 120,48 116,75 120,32 116,62 120,39 121,98 125,77 126,59 131,22
34 Papua Barat 115,30 118,84 118,00 121,65 116,91 120,54 116,78 120,43 122,16 125,88 126,36 130,75
Rata-rata 114,16 119,03 116,24 121,13 115,49 120,31 116,64 121,47 120,99 125,76 125,12 130,76
Tabel 6. Nilai Tukar Rupiah terhadap Yen Jepang Menurut Provinsi Tahun 2016 /
Rupiah Exchange Rates Against Japanese Yen by Province , 2016
(1) (2) (15) (16) (17) (18) (19) (20) (21) (22) (23) (24) (25) (26)
1 NAD 105,00 125,00

2 Sumatera Utara 124,05 126,18 128,68 130,51 128,14 130,04 124,50 126,12 121,38 122,88 114,88 116,58
3 Sumatera Barat 122,50 126,50 124,50 130,50 124,50 130,50 121,00 127,00 117,00 122,00 110,50 116,00
4 Riau 121,00 126,50 125,00 130,50 127,00 132,00 125,00 127,50 121,00 124,00 115,00 118,50
ht
5 Jambi 122,16 126,25 126,41 131,79 124,89 130,66 121,54 127,69 117,31 123,67 111,28 117,41
6 Sumatera Selatan 123,21 126,96 127,22 130,97 126,77 130,52 122,84 126,59 118,81 122,56 112,40 116,15
tp
7 Bengkulu 119,59 126,58 122,46 132,70 122,44 131,86 118,59 128,34 116,16 124,62 109,04 118,21
8 Lampung 120,83 125,83 126,03 130,03 125,77 129,93 121,47 125,30 117,43 121,85 110,95 115,95
:/
9 Bangka Belitung 121,97 127,21 127,81 / 133,08 126,19 131,48 122,69 127,94 118,44 123,58 111,61 116,69
10 Kepulauan Riau 115,00 125,00 119,00 129,50
w 123,50 129,00 120,00 126,50 116,50 121,00 111,50 117,50
11 DKI Jakarta 123,50 126,50 128,68 130,32 128,26 129,64 124,35 125,87 120,63 122,06 114,23 115,74
12 Jawa Barat 125,83 124,98 129,70 130,38 w 128,76 129,39 124,82 125,13 122,14 122,34 116,26 116,52
13 Jawa Tengah 123,14 126,13 127,53 130,19 126,84 129,83 123,18 125,93 118,75 122,38 112,89 116,02
14 DI. Yogyakarta 123,20 126,40 127,95 130,85 127,50 130,35 124,30 126,73 120,00 122,68 113,67 116,28
w
57
15 Jawa Timur 122,96 126,46 127,79 131,58 126,67 130,25 123,04 126,67 119,04 122,88 112,79 116,63
16 Banten 123,00 126,00 127,25 129,40 128,00 129,00 122,48 125,78 119,49 120,99 118,18 119,43
124,11 125,74 128,27 129,63
.b
127,29 128,93 123,52 125,04 119,54 120,96 113,40 114,85
17 Bali
18 Nusa Tenggara Barat 123,00 124,00 128,00 129,00 128,00 p 129,00 124,00 125,00 120,00 121,00 114,00 115,00
19 Nusa Tenggara Timur 103,00 134,00 106,00 137,00 106,00 137,00 102,00 133,00 98,00 129,00 92,00 123,00
20 Kalimantan Barat
21 Kalimantan Tengah 125,18 126,47 127,07 130,95 126,19 130,29 124,62 124,70 118,70 122,36 112,52 116,04
s.
22 Kalimantan Selatan 121,25 127,00 128,00 132,00 126,00 130,75 122,50 126,68 117,75 122,25 111,50 115,75
go
25 Sulawesi Utara 122,50 126,00 127,50 132,00 127,00 129,75 . 123,00 126,35 119,00 122,50 113,00 115,50
26 Sulawesi Tengah 123,21 126,96 126,73 130,48 126,77 130,52 122,84 126,59 118,81 122,56 112,40 116,15
id
29 Gorontalo 123,14 127,16 127,77 131,88 126,37 130,49 122,55 126,55 118,50 120,69 112,31 116,03
30 Sulawesi Barat 122,96 126,31 127,88 131,29 127,04 130,44 123,14 126,52 119,76 123,02 112,87 116,32
31 Maluku 127,00 127,40 129,00 129,20 126,77 130,52 122,00 126,00 118,99 122,74 115,52 116,27
32 Maluku Utara 120,73 131,23 124,55 135,05 124,37 134,87 120,36 130,86 116,44 126,94 109,70 120,20
33 Papua 122,95 126,77 127,31 131,96 125,55 130,52 121,38 126,95 111,36 122,90 106,35 117,82
34 Papua Barat 122,68 126,47 127,07 130,95 126,48 130,41 122,42 126,30 118,41 122,28 112,16 115,53
Rata-rata 122,03 126,76 125,43 131,02 125,63 130,67 121,92 126,73 117,89 122,81 111,59 116,74
Tabel 7. Nilai Tukar Rupiah terhadap Dollar Hongkong Menurut Provinsi Tahun 2016 /
Rupiah Exchange Rates Against Hongkong Dollar by Province, 2016
Rupiah/1 HKD
(1) (2) (3) (4) (5) (6) (7) (8) (9) (10) (11) (12) (13) (14)
1 NAD 1.726,00 1.844,00 - - 1.650,00 1.800,00 1.522,00 1.783,00 - - - -

2 Sumatera Utara 1.781,80 1.794,80 1.728,83 1.742,17 1.717,17 1.733,00 1.699,67 1.710,50 1.749,17 1.765,00 1.701,50 1.719,83
3 Sumatera Barat 1.425,00 1.875,00 1.425,00 1.825,00 1.525,00 1.900,00 1.475,00 1.850,00 1.425,00 1.855,00 1.425,00 1.850,00
ht
4 Riau 1.750,00 1.805,00 1.720,00 1.740,00 1.705,00 1.737,50 1.695,00 1.730,00 1.742,50 1.782,50 1.687,50 1.727,50
5 Jambi 1.737,50 1.822,50 1.685,50 1.778,00 1.668,50 1.760,50 1.655,50 1.747,00 1.704,50 1.797,50 1.645,50 1.756,50
tp
7 Bengkulu 1.775,50 1.849,50 1.648,50 1.788,00 1.634,00 1.796,00 1.625,50 1.747,50 1.654,00 1.806,00 1.579,00 1.781,50
8 Lampung 1.736,00 1.801,00 1.685,50 1.750,50 1.668,00 1.728,00 1.657,00 1.717,00 1.705,00 1.775,00 1.657,00 1.727,00
:/
9 Bangka Belitung 1.739,50 1.824,00 1.688,50 / 1.772,50 1.682,50 1.767,00 1.660,00 1.744,00 1.716,50 1.801,00 1.657,00 1.741,50
10 Kepulauan Riau 1.745,00 1.772,50 1.710,00 1.735,00
w 1.707,50 1.730,00 1.680,00 1.700,00 1.730,00 1.755,00 1.665,00 1.700,00
11 DKI Jakarta 1.768,40 1.797,20 1.718,17 1.747,50 1.710,17 1.735,33 1.693,03 1.711,48 1.731,85 1.774,19 1.685,52 1.727,70
12 Jawa Barat 1.780,38 1.792,63 1.724,25 1.735,50 w 1.712,13 1.723,50 1.698,75 1.708,00 1.747,38 1.773,00 1.709,13 1.724,50
13 Jawa Tengah 1.751,88 1.808,50 1.713,00 1.749,00 1.693,63 1.734,38 1.676,63 1.711,50 1.728,88 1.772,50 1.679,13 1.719,88
14 DI. Yogyakarta 1.746,00 1.850,00 1.676,00 1.776,00 1.684,00 1.770,00 1.669,00 1.757,00 1.712,00 1.795,00 1.665,00 1.752,00
58
15 Jawa Timur 1.758,57 1.809,29 1.701,25 1.761,25
w
1.691,43 1.746,43 1.673,57 1.720,71 1.731,71 1.775,71 1.680,71 1.725,71
16 Banten 1.690,00 1.812,50 1.690,00 1.800,00 1.655,00 1.727,50 2.212,50 2.198,50 1.700,00 1.800,00 1.623,33 1.706,67
17 Bali 1.741,00 1.794,60 1.680,30 1.736,30 1.671,20 1.740,30 1.653,90 1.710,00 1.705,30 1.769,40 1.655,70 1.719,60
.b
s.
go
25 Sulawesi Utara 1.752,00 1.850,00 1.712,00 1.798,00 1.696,00 1.789,00 1.680,00
. 1.778,00 1.736,00 1.835,00 1.680,00 1.775,00
26 Sulawesi Tengah 1.730,00 1.830,00 1.672,00 1.772,00 1.679,00 1.779,00 1.658,00 1.758,00 1.711,00 1.811,00 1.654,00 1.754,00
id
29 Gorontalo
30 Sulawesi Barat 1.733,76 1.820,62 1.700,26 1.767,03 1.674,80 1.755,24 1.673,50 1.747,00 1.720,84 1.802,44 1.666,50 1.741,00
31 Maluku
32 Maluku Utara 1.671,50 1.946,50 1.618,50 1.893,50 1.619,50 1.894,50 1.592,00 1.867,00 1.651,50 1.926,50 1.590,50 1.865,50
33 Papua
34 Papua Barat
Rata-rata 1.709,19 1.834,26 1.663,82 1.783,07 1.657,22 1.775,78 1.655,95 1.773,04 1.684,21 1.804,77 1.637,36 1.759,60
Tabel 7. Nilai Tukar Rupiah terhadap Dollar Hongkong Menurut Provinsi Tahun 2016 /
Rupiah Exchange Rates Against Hongkong Dollar by Province, 2016
(1) (2) (15) (16) (17) (18) (19) (20) (21) (22) (23) (24) (25) (26)
1 NAD - - - - - - - - 1.650,00 1.850,00 - -

2 Sumatera Utara 1.688,00 1.702,50 1.707,17 1.719,67 1.666,67 1.682,67 1.678,17 1.689,83 1.746,00 1.761,33 1.734,67 1.754,33
3 Sumatera Barat 1.425,00 1.825,00 1.475,00 1.850,00 1.425,00 1.825,00 1.400,00 1.815,00 1.550,00 1.800,00 1.525,00 1.800,00
ht
4 Riau 1.625,00 1.705,00 1.700,00 1.755,00 1.625,00 1.710,00 1.660,00 1.702,50 1.732,50 1.762,50 1.720,00 1.760,00
5 Jambi 1.644,50 1.736,00 1.661,00 1.759,50 1.606,50 1.714,00 1.611,00 1.737,00 1.671,50 1.805,50 1.657,50 1.791,00
tp
7 Bengkulu 1.576,50 1.753,50 1.583,50 1.819,50 1.552,50 1.743,50 1.552,50 1.797,00 1.687,00 1.818,00 1.572,50 1.818,00
8 Lampung 1.644,00 1.709,00 1.648,33 1.716,67 1.618,33 1.689,33 1.620,67 1.690,67 1.703,00 1.768,00 1.696,50 1.756,50
:/
9 Bangka Belitung 1.653,50 1.737,50 1.669,00 / 1.753,50 1.630,00 1.714,50 1.639,00 1.723,50 1.701,50 1.786,00 1.687,50 1.772,00
10 Kepulauan Riau 1.665,00 1.700,00 1.690,00 1.717,50
w 1.640,00 1.675,00 1.630,00 1.672,50 1.720,00 1.747,50 1.710,00 1.735,00
11 DKI Jakarta 1.684,29 1.708,54 1.703,38 1.723,15 1.664,78 1.680,51 1.672,11 1.689,83 1.742,85 1.761,91 1.727,69 1.750,92
12 Jawa Barat 1.698,75 1.716,88 1.703,38 1.713,88 w 1.679,29 1.692,57 1.684,38 1.700,00 1.738,38 1.753,38 1.732,63 1.749,50
13 Jawa Tengah 1.674,63 1.708,13 1.691,63 1.733,13 1.651,13 1.689,71 1.663,00 1.691,25 1.716,88 1.753,63 1.722,88 1.748,38
14 DI. Yogyakarta 1.650,00 1.733,00 1.683,00 1.761,00 1.646,00 1.735,00 1.644,00 1.722,00 1.712,00 1.795,00 1.692,00 1.768,00
59
15 Jawa Timur 1.665,86 1.713,86 1.684,29 1.726,14
w
1.645,71 1.693,29 1.652,86 1.697,86 1.723,14 1.767,86 1.712,86 1.753,29
16 Banten 1.657,50 1.700,00 1.665,00 1.728,50 1.650,00 1.695,00 1.635,00 1.696,00 1.679,75 1.762,25 1.710,25 1.772,50
17 Bali 1.649,30 1.712,90 1.669,70 1.750,40 1.624,20 1.697,60 1.635,60 1.708,60 1.686,20 1.754,60 1.669,20 1.743,30
.b
s.
go
25 Sulawesi Utara 1.672,00 1.770,00 1.680,00 1.796,00 1.608,00 1.720,00 1.608,00
. 1.696,00 1.624,00 1.776,00 1.616,00 1.776,00
26 Sulawesi Tengah 1.650,00 1.750,00 1.666,00 1.766,00 1.624,00 1.724,00 1.631,00 1.731,00 1.704,00 1.804,00 1.687,00 1.787,00
id
29 Gorontalo
30 Sulawesi Barat 1.662,50 1.737,50 1.679,50 1.756,50 1.634,00 1.711,00 1.643,00 1.722,00 1.712,00 1.788,00 1.698,00 1.774,00
31 Maluku
32 Maluku Utara 1.587,00 1.862,00 1.608,50 1.883,50 1.562,50 1.837,50 1.570,50 1.845,50 1.642,00 1.887,00 1.623,50 1.898,50
33 Papua
34 Papua Barat
Rata-rata 1.627,19 1.745,61 1.645,57 1.766,54 1.603,39 1.726,31 1.606,33 1.726,89 1.670,78 1.791,87 1.656,59 1.780,87
Tabel 8. Nilai Tukar Rupiah terhadap Poundsterling Inggris Menurut Provinsi Tahun 2016 /
Rupiah Exchange Rates Against British Poundsterling by Province, 2016
Rupiah/1 GBP
(1) (2) (3) (4) (5) (6) (7) (8) (9) (10) (11) (12) (13) (14)
1 NAD 19.629,00 19.982,00 18.670,00 19.020,00 19.000,00 19.375,00 - - - - - -

2 Sumatera Utara 19.685,00 19.965,00 18.828,33 19.038,33 19.147,50 19.287,50 19.116,67 19.346,67 19.733,33 19.993,33 17.716,67 18.673,33
3 Sumatera Barat 19.400,00 20.000,00 18.150,00 18.900,00 18.700,00 19.250,00 18.750,00 19.400,00 19.475,00 20.100,00 18.350,00 19.050,00
ht
4 Riau 19.900,00 19.980,00 18.820,00 18.880,00 19.200,00 19.285,00 19.250,00 19.300,00 19.900,00 19.975,00 17.650,00 17.800,00
5 Jambi 19.671,50 20.096,50 18.638,50 19.038,50 18.908,50 19.318,00 19.038,00 19.450,50 19.781,00 20.197,50 17.130,00 17.963,50
tp
7 Bengkulu 19.613,00 20.109,00 18.612,00 19.067,00 18.867,00 19.337,00 18.934,00 19.409,00 19.653,00 20.129,00 17.005,00 18.207,00
8 Lampung 19.385,00 19.935,00 18.320,00 19.420,00 18.565,00 19.115,00 18.682,50 19.247,50 19.490,00 19.990,00 17.137,50 17.787,50
:/
9 Bangka Belitung 19.594,50 20.032,00 18.596,50 /19.046,00 18.985,50 19.441,50 18.994,00 19.452,50 19.704,50 20.164,00 17.324,00 17.764,00
10 Kepulauan Riau w
11 DKI Jakarta 19.750,00 20.037,00 18.821,67 19.175,83 19.065,00 19.323,33 19.123,89 19.283,91 19.770,23 20.029,15 17.527,72 18.088,49
12 Jawa Barat 19.771,25 19.816,25 18.796,88 18.853,13 w 19.126,25 19.182,50 19.181,88 19.263,75 19.721,25 19.850,63 17.535,63 17.606,25
13 Jawa Tengah 19.980,80 20.443,00 18.520,80 19.041,00 18.800,00 19.200,00 18.714,00 18.998,75 19.330,00 19.896,67 17.210,00 17.625,83
14 DI. Yogyakarta 19.710,00 20.023,00 18.770,00 19.183,00 18.930,00 19.273,00 19.070,00 19.343,00 19.760,00 20.033,00 17.510,00 18.133,00
60
15 Jawa Timur 19.545,83 20.037,50 18.517,86 19.067,86
w
18.837,50 19.395,83 18.825,00 19.308,33 19.608,33 20.087,50 17.758,33 18.408,33
16 Banten 19.540,33 20.407,00 18.500,00 19.500,00 18.855,00 19.255,00 18.995,00 19.076,00 19.462,50 19.912,50 17.469,25 18.123,00
17 Bali 19.708,90 19.849,70 18.695,50 18.849,50 19.006,50 19.147,50 19.068,80 19.210,80 19.679,10 19.826,60 17.430,40 17.686,40
.b
20 Kalimantan Barat
s.
go
25 Sulawesi Utara 19.504,00 20.256,00 18.600,00 19.000,00 18.904,00 19.304,00 19.000,00
. 19.392,00 19.704,00 19.992,00 17.456,00 18.104,00
26 Sulawesi Tengah 19.680,00 20.055,00 19.139,00 19.549,00 19.016,00 19.429,00 18.933,00 19.343,00 19.841,00 20.251,00 17.344,00 17.754,00
id
29 Gorontalo 19.584,50 20.018,50 19.113,00 19.564,50 18.934,50 19.334,00 18.956,00 19.354,00 19.667,50 20.070,00 17.279,00 17.736,50
30 Sulawesi Barat 19.688,50 20.105,00 18.692,50 19.121,50 18.862,00 19.289,50 19.088,50 19.518,50 19.804,00 20.235,00 17.350,50 17.761,50
31 Maluku 19.680,00 20.055,00 18.737,00 19.147,00 18.883,00 19.293,00 19.082,00 19.492,00 19.698,00 20.108,00 19.320,00 19.730,00
32 Maluku Utara 19.503,00 20.233,00 18.577,00 19.307,00 18.723,00 19.453,00 18.860,00 19.590,00 19.440,00 20.170,00 17.184,00 17.914,00
33 Papua
34 Papua Barat
Rata-rata 19.601,10 20.072,53 18.632,59 19.110,24 18.891,40 19.308,47 18.945,07 19.343,33 19.633,83 20.057,76 17.451,57 18.090,41
Tabel 8. Nilai Tukar Rupiah terhadap Poundsterling Inggris Menurut Provinsi Tahun 2016 /
Rupiah Exchange Rates Against British Poundsterling by Province, 2016
(1) (2) (15) (16) (17) (18) (19) (20) (21) (22) (23) (24) (25) (26)
1 NAD - - - - 15.900,00 15.500,00 15.000,00 16.400,00 17.200,00

2 Sumatera Utara 17.236,67 17.486,67 17.408,33 17.560,00 16.850,00 17.061,67 15.875,00 16.020,00 16.870,00 17.133,33 16.546,67 16.780,00
3 Sumatera Barat 16.650,00 17.400,00 16.850,00 17.500,00 16.300,00 16.950,00 15.350,00 15.900,00 16.350,00 17.000,00 16.000,00 16.600,00
ht
4 Riau 17.100,00 17.280,00 17.020,00 17.400,00 16.800,00 16.900,00 15.800,00 15.950,00 16.900,00 17.020,00 16.500,00 16.700,00
5 Jambi 17.023,00 17.404,50 17.124,50 17.571,00 16.571,50 17.022,50 15.593,50 15.986,50 16.593,50 17.058,50 16.197,50 16.658,50
tp
7 Bengkulu 16.975,00 17.408,00 17.047,00 17.609,00 16.408,00 16.986,00 15.562,00 16.033,00 16.642,00 17.243,00 16.103,00 16.704,00
8 Lampung 16.700,00 17.250,00 17.000,00 17.500,00 16.440,00 16.990,00 15.902,50 16.402,50 16.502,50 17.002,50 16.097,50 16.597,50
:/
9 Bangka Belitung 17.005,00 17.442,50 17.202,50 /17.638,50 16.620,00 17.055,00 15.666,00 16.088,50 16.610,50 17.038,00 16.392,50 16.816,50
10 Kepulauan Riau w
11 DKI Jakarta 17.139,85 17.452,65 17.352,86 17.532,10 16.803,94 16.980,81 15.800,00 15.977,88 16.881,19 17.048,71 16.491,62 16.712,85
12 Jawa Barat 17.219,38 17.259,38 17.376,25 17.461,88 w 16.782,86 16.887,14 16.023,75 16.056,25 16.891,25 16.949,38 16.528,13 16.570,63
13 Jawa Tengah 16.883,67 17.296,67 17.184,33 17.442,50 16.437,33 16.880,83 15.612,00 16.025,71 16.561,00 16.919,17 16.267,50 16.615,00
14 DI. Yogyakarta 17.060,00 17.463,00 17.330,00 17.603,00 16.730,00 17.138,00 15.780,00 16.133,00 16.830,00 17.113,00 16.435,00 16.788,00
61
15 Jawa Timur 17.108,33 17.575,00 17.450,00 17.895,83
w
16.845,83 17.275,00 15.675,00 16.095,83 16.729,17 17.200,00 16.479,17 16.891,67
16 Banten 17.113,00 17.479,67 17.214,33 17.581,00 16.339,25 16.889,25 15.550,00 16.205,00 16.881,60 17.193,60 16.510,00 16.808,00
17 Bali 17.081,00 17.249,00 17.228,60 17.375,10 16.650,50 16.883,80 15.699,00 15.822,50 16.736,00 16.874,00 16.387,20 16.545,20
.b
18 Nusa Tenggara Barat 17.900,00 18.000,00 17.200,00 17.300,00 16.600,00 p16.700,00 16.700,00 16.800,00 16.830,00 16.930,00 16.400,00 16.500,00
20 Kalimantan Barat
s.
23 Kalimantan Timur 17.104,00 17.304,00 17.200,00 17.560,00 16.448,00 17.504,00 - - 16.728,00 17.056,00 16.392,00 16.696,00
go
25 Sulawesi Utara 17.000,00 17.304,00 17.200,00 17.560,00 16.544,00 17.248,00 15.648,00
. 16.200,00 16.648,00 17.056,00 16.344,00 16.656,00
26 Sulawesi Tengah 17.062,00 17.472,00 17.226,00 17.636,00 16.619,00 17.029,00 15.607,00 16.017,00 16.725,00 17.135,00 16.308,00 16.718,00
id
29 Gorontalo 17.046,00 17.436,00 17.149,00 17.539,50 16.569,50 16.957,00 15.647,50 16.030,00 16.697,50 16.930,00 16.266,50 16.652,00
30 Sulawesi Barat 17.069,00 17.477,00 17.184,50 17.591,50 16.604,00 17.010,00 15.685,50 16.080,50 16.609,00 17.006,50 16.295,50 16.721,00
31 Maluku 19.490,00 19.520,00 17.410,00 17.430,00 16.619,00 17.029,00 15.607,00 16.017,00 16.602,00 17.012,00 16.281,00 16.991,00
32 Maluku Utara 16.874,00 17.604,00 17.028,00 17.758,00 16.454,00 17.184,00 15.550,00 16.280,00 16.442,00 17.172,00 16.121,00 16.851,00
33 Papua
34 Papua Barat
Rata-rata 17.124,93 17.521,95 17.160,89 17.569,61 16.533,36 17.057,84 15.677,22 16.077,51 16.657,19 17.080,65 16.300,02 16.724,97
Tabel 9. Nilai Tukar Rupiah terhadap Franc Swiss Menurut Provinsi Tahun 2016 /
Rupiah Exchange Rates Against Swiss Franc by Province, 2016
Rupiah/1 CHF
(1) (2) (3) (4) (5) (6) (7) (8) (9) (10) (11) (12) (13) (14)
1 NAD 13.481,00 13.904,00 - - - - - - - - - -

2 Sumatera Utara 13.600,00 13.660,00 13.490,00 13.580,00 13.655,00 13.835,00 13.490,00 13.570,00 13.670,00 13.750,00 13.490,00 13.680,00
3 Sumatera Barat 13.250,00 14.050,00 12.900,00 13.750,00 13.000,00 13.950,00 12.900,00 13.750,00 13.350,00 14.000,00 13.050,00 14.000,00
4 Riau
ht
5 Jambi 13.433,00 13.816,50 13.369,00 13.753,50 13.548,50 13.948,50 13.361,50 13.756,00 13.535,50 13.927,00 13.181,00 13.720,00
6 Sumatera Selatan
tp
7 Bengkulu 13.439,00 13.784,00 13.388,00 13.726,00 13.563,00 13.918,00 13.328,00 13.678,00 13.536,00 13.873,00 13.219,00 13.763,00
8 Lampung 13.280,00 13.680,00 13.115,00 13.515,00 13.365,00 13.765,00 13.100,00 13.500,00 13.345,00 13.745,00 12.990,00 13.390,00
:/
9 Bangka Belitung 13.624,00 13.957,00 13.382,50 / 13.724,00 13.650,50 13.996,50 13.371,00 13.715,50 13.571,00 13.912,50 13.257,50 13.601,00
10 Kepulauan Riau w
11 DKI Jakarta 13.484,00 13.709,00 13.417,50 13.629,17 13.651,67 13.865,00 13.428,86 13.541,05 13.589,26 13.820,71 13.339,47 13.580,91
12 Jawa Barat 13.695,71 13.756,43 13.524,29 13.560,00 w 13.518,57 13.561,43 13.474,29 13.547,86 13.718,57 14.795,71 13.401,43 13.437,86
13 Jawa Tengah 13.450,50 13.870,00 13.152,00 13.535,00 13.366,67 13.720,00 13.200,00 13.540,00 13.396,67 13.745,00 13.085,33 13.423,33
14 DI. Yogyakarta 13.585,00 13.768,00 13.395,00 13.553,00 13.610,00 13.783,00 13.430,00 13.628,00 13.635,00 13.798,00 13.350,00 13.543,00
w
62
15 Jawa Timur 13.075,00 13.900,00 13.100,00 13.691,67 13.412,50 14.050,00 13.200,00 13.712,50 13.437,50 13.887,50 13.337,50 13.825,00
16 Banten 13.300,00 14.200,00 13.100,00 13.250,00 13.504,00 13.536,00 13.425,00 13.525,00 13.465,00 14.065,00 13.000,00 14.100,00
.b
17 Bali 13.540,30 13.681,10 13.362,60 13.514,60 13.652,60 13.788,60 13.403,50 13.543,50 13.612,40 13.750,90 13.327,30 13.485,30
19 Nusa Tenggara Timur 12.778,00 13.728,00 12.704,00 13.654,00 - - 12.857,00 13.807,00 12.873,00 13.823,00 12.589,00 13.539,00
20 Kalimantan Barat
s.
go
25 Sulawesi Utara 13.504,00 13.682,00 13.304,00 13.527,00 13.552,00 13.856,00 .13.352,00 13.715,00 13.252,00 13.910,00 13.200,00 13.800,00
26 Sulawesi Tengah
id
29 Gorontalo
30 Sulawesi Barat 13.485,50 13.789,00 13.339,50 13.652,00 13.601,00 13.911,00 14.013,00 14.325,00 13.629,50 13.935,50 13.296,00 13.603,00
31 Maluku
32 Maluku Utara 13.371,00 13.871,00 13.158,00 13.658,00 13.533,00 14.033,00 13.290,00 13.790,00 13.552,00 14.052,00 13.187,00 13.687,00
33 Papua
34 Papua Barat
Rata-rata 13.432,86 13.790,94 13.240,48 13.579,23 13.506,37 13.815,55 13.335,41 13.664,72 13.453,74 13.899,23 13.209,09 13.635,29
Tabel 9. Nilai Tukar Rupiah terhadap Franc Swiss Menurut Provinsi Tahun 2016 /
Rupiah Exchange Rates Against Swiss Franc by Province, 2016
(1) (2) (15) (16) (17) (18) (19) (20) (21) (22) (23) (24) (25) (26)
1 NAD
2 Sumatera Utara 13.195,00 13.350,00 13.475,00 13.580,00 13.260,00 13.420,00 13.025,00 13.150,00 13.360,00 13.450,00 - -
3 Sumatera Barat 12.750,00 13.500,00 12.900,00 13.750,00 12.750,00 13.500,00 12.550,00 13.250,00 12.850,00 13.550,00 12.550,00 13.250,00
4 Riau
ht
5 Jambi 13.025,00 13.559,00 13.268,50 13.709,50 13.036,00 13.490,50 12.835,00 13.249,50 13.087,00 13.549,50 12.790,00 13.242,50
6 Sumatera Selatan
tp
7 Bengkulu 13.023,00 13.367,00 13.247,00 13.696,00 12.983,00 13.459,00 12.842,00 13.253,00 13.161,00 13.669,00 12.741,00 13.240,00
8 Lampung 12.800,00 13.200,00 13.065,00 13.465,00 12.880,00 13.280,00 12.625,00 13.025,00 12.965,00 13.365,00 12.700,00 13.100,00
:/
9 Bangka Belitung 13.104,00 13.445,50 13.422,50 / 13.765,50 13.166,50 13.511,50 12.923,50 13.265,00 13.189,50 13.528,00 12.895,00 13.231,50
10 Kepulauan Riau w
11 DKI Jakarta 13.122,08 13.301,26 13.440,05 13.604,25 13.266,89 13.404,55 13.011,64 13.159,56 12.005,14 13.469,08 13.032,52 13.207,91
12 Jawa Barat 13.307,14 13.332,86 13.468,33 13.545,00 w 13.441,00 13.472,00 13.230,00 13.253,33 13.354,29 13.380,00 13.100,00 13.121,25
13 Jawa Tengah 12.917,33 13.250,00 13.275,00 13.573,50 13.000,67 13.296,67 12.784,67 13.073,33 13.050,00 13.368,75 12.848,33 13.100,00
14 DI. Yogyakarta 13.135,00 13.333,00 13.405,00 13.558,00 13.245,00 13.443,00 12.990,00 13.183,00 13.295,00 13.448,00 12.965,00 13.133,00
w
63
15 Jawa Timur 12.975,00 13.450,00 13.267,50 13.712,50 13.075,00 13.525,00 12.900,00 13.312,50 13.112,50 13.562,50 12.437,50 13.300,00
16 Banten 13.230,00 13.330,00 13.360,00 13.460,00 12.640,00 13.840,00 12.855,00 13.367,50 13.457,50 13.582,50 12.965,00 13.065,00
.b
17 Bali 13.133,00 13.298,50 13.390,90 13.539,90 13.171,50 13.359,30 12.938,10 13.075,10 13.237,00 13.395,50 12.932,10 13.068,60
20 Kalimantan Barat
s.
go
25 Sulawesi Utara 13.000,00 13.400,00 13.304,00 13.568,00 13.048,00 13.496,00 12.848,00
. 13.256,00 13.144,00 13.400,00 12.896,00 13.128,00
26 Sulawesi Tengah
id
29 Gorontalo
30 Sulawesi Barat 13.110,50 13.415,50 13.397,00 13.705,50 13.179,50 13.495,50 12.936,50 13.241,50 13.226,00 13.528,00 12.905,50 13.240,50
31 Maluku
32 Maluku Utara 13.095,00 13.545,00 13.274,00 13.774,00 13.116,00 13.616,00 12.852,00 13.352,00 13.120,00 13.620,00 12.816,00 13.316,00
33 Papua
34 Papua Barat
Rata-rata 13.039,99 13.370,00 13.273,55 13.592,49 12.990,70 13.402,78 12.857,25 13.205,06 13.098,20 13.466,15 12.826,91 13.173,16
Tabel 10. Nilai Tukar Rupiah terhadap Dolar Singapura Menurut Provinsi Tahun 2016 /
Rupiah Exchange Rates Against Singapore Dollar by Province, 2016
Rupiah/1 SGD
(1) (2) (3) (4) (5) (6) (7) (8) (9) (10) (11) (12) (13) (14)
1 NAD 9.601,00 9.818,00 9.450,00 9.650,00 9.710,00 9.950,00 9.747,00 9.917,00 9.400,00 9.800,00 9.400,00 9.800,00
2 Sumatera Utara 9.721,00 9.751,00 9.567,50 9.605,00 9.799,17 9.850,83 9.756,67 9.786,67 9.868,33 9.912,50 9.766,67 9.825,00
3 Sumatera Barat 9.450,00 9.825,00 9.300,00 9.675,00 9.525,00 9.875,00 9.500,00 9.850,00 9.550,00 9.950,00 9.550,00 9.925,00
4 Riau 9.677,29 9.749,38 9.558,33 9.583,33 9.807,50 9.851,25 9.761,25 9.787,50 9.862,50 9.902,50 9.763,75 9.800,00
ht
5 Jambi 9.611,00 9.842,00 9.447,00 9.681,00 9.690,50 9.932,50 9.659,00 9.903,00 9.747,50 9.988,00 9.562,50 9.919,00
tp
7 Bengkulu 9.594,00 9.818,50 9.368,00 9.685,00 9.534,50 9.909,50 9.574,50 9.847,50 9.560,50 9.944,50 9.532,00 9.942,50
8 Lampung 9.608,33 9.746,67 9.470,00 9.603,33 9.711,67 9.846,67 9.675,00 9.793,33 9.812,50 9.902,50 9.673,33 9.810,00
:/
9 Bangka Belitung 9.592,00 9.826,00 9.439,50 / 9.675,00 9.736,50 9.976,50 9.648,50 9.888,50 9.757,50 9.995,00 9.609,50 9.849,00
10 Kepulauan Riau 9.718,75 9.732,50 9.555,00 9.570,00
w 9.832,50 9.850,00 9.755,25 9.769,50 9.857,50 9.873,75 9.757,50 9.776,25
11 DKI Jakarta 9.684,00 9.785,00 9.525,00 9.618,33 9.782,50 9.875,83 9.738,83 9.791,50 9.841,12 9.918,50 9.722,79 9.828,75
12 Jawa Barat 9.706,88 9.727,50 9.571,25 9.666,25 w 9.783,75 9.813,13 9.769,38 9.793,13 9.875,00 9.895,00 9.765,63 9.794,38
13 Jawa Tengah 9.656,75 9.769,38 9.532,38 9.618,13 9.766,75 9.883,13 9.727,38 9.811,88 9.825,63 9.921,88 9.699,38 9.799,38
14 DI. Yogyakarta 9.660,00 9.793,00 9.490,00 9.628,00 9.715,00 9.853,00 9.676,00 9.819,00 9.818,00 9.956,00 9.659,00 9.838,00
w
64
15 Jawa Timur 9.657,14 9.781,43 9.508,75 9.653,13 9.740,00 9.864,29 9.696,43 9.818,57 9.817,86 9.932,14 9.720,00 9.842,86
16 Banten 9.574,33 9.851,00 9.515,00 9.605,00 9.635,00 9.910,00 9.696,67 9.861,00 9.636,50 9.974,00 9.639,50 9.892,00
.b
17 Bali 9.655,70 9.741,70 9.491,10 9.581,10 9.744,80 9.843,80 9.699,80 9.785,80 9.795,20 9.884,20 9.657,60 9.771,10
s.
go
25 Sulawesi Utara 9.552,00 9.856,00 9.456,00 9.704,00 9.656,00 9.888,00 . 9.656,00 9.832,00 9.704,00 9.920,00 9.600,00 9.928,00
26 Sulawesi Tengah
id
29 Gorontalo 9.598,00 9.836,50 9.510,00 9.748,50 9.692,50 9.937,00 9.637,00 9.882,00 9.767,00 10.010,00 9.582,50 9.863,50
30 Sulawesi Barat 9.620,00 9.861,00 9.448,00 9.690,00 9.878,50 10.125,00 9.704,50 9.929,50 9.791,00 10.028,50 9.627,50 9.866,50
31 Maluku 9.605,00 9.855,00 9.429,00 9.679,00 9.668,00 9.918,00 9.691,00 9.941,00 9.743,00 9.993,00 9.781,00 10.031,00
32 Maluku Utara 9.511,50 9.965,50 9.343,00 9.797,00 9.606,50 10.060,50 9.557,50 10.011,50 9.667,50 10.111,50 9.516,00 9.960,00
33 Papua 9.583,04 9.844,63 9.457,67 9.699,33 9.714,00 9.960,33 9.626,00 9.887,33 9.750,33 10.005,67 9.600,33 9.912,67
34 Papua Barat 9.614,50 9.848,50 9.445,50 9.680,00 9.726,00 9.965,50 9.646,00 9.886,00 9.769,00 10.007,00 9.590,50 9.866,50
Rata-rata 9.591,34 9.818,84 9.446,90 9.669,36 9.684,33 9.915,21 9.653,11 9.860,37 9.713,62 9.944,42 9.590,99 9.857,00
Tabel 10. Nilai Tukar Rupiah terhadap Dolar Singapura Menurut Provinsi Tahun 2016 /
Rupiah Exchange Rates Against Singapore Dollar by Province, 2016
(1) (2) (15) (16) (17) (18) (19) (20) (21) (22) (23) (24) (25) (26)
1 NAD 9.400,00 9.800,00 9.550,00 9.800,00 9.550,00 9.800,00 9.100,00 9.550,00 9.250,00 9.700,00 8.900,00 9.550,00
2 Sumatera Utara 9.663,33 9.705,83 9.760,83 9.790,00 9.511,67 9.564,17 9.361,67 9.390,83 9.535,83 9.571,67 9.328,00 9.366,00
3 Sumatera Barat 9.400,00 9.800,00 9.535,00 9.875,00 9.275,00 9.600,00 9.100,00 9.475,00 9.275,00 9.600,00 9.075,00 9.412,50
4 Riau 9.653,75 9.702,50 9.743,75 9.780,00 9.496,67 9.570,00 9.356,25 9.387,50 9.526,25 9.560,00 9.306,25 9.345,00
ht
5 Jambi 9.529,50 9.772,00 9.583,50 9.860,50 9.321,00 9.606,00 9.199,50 9.492,50 9.306,00 9.631,00 9.075,00 9.397,00
tp
7 Bengkulu 9.455,50 9.759,50 9.422,00 9.865,50 9.335,00 9.612,50 9.132,50 9.493,50 9.357,50 9.674,00 9.100,50 9.410,00
8 Lampung 9.590,00 9.706,67 9.661,25 9.783,75 9.455,00 9.581,25 9.273,75 9.391,67 9.441,67 9.565,00 9.198,33 9.331,67
:/
9 Bangka Belitung 9.554,00 9.793,50 9.645,00 / 9.884,00 9.403,00 9.642,50 9.247,00 9.484,00 9.369,00 9.603,50 9.149,50 9.382,00
10 Kepulauan Riau 9.677,50 9.692,50 9.754,50 9.772,00
w 9.503,75 9.522,50 9.355,00 9.372,50 9.522,50 9.541,25 9.308,33 9.325,00
11 DKI Jakarta 9.659,27 9.723,67 9.738,45 9.778,58 9.527,21 9.567,27 9.353,76 9.397,19 9.517,28 9.562,51 9.282,19 9.325,25
12 Jawa Barat 9.676,88 9.713,75 9.764,38 9.801,25 w 9.538,57 9.565,00 9.403,75 9.434,38 9.448,13 9.477,50 9.320,63 9.341,88
13 Jawa Tengah 9.649,38 9.736,88 5.716,38 9.801,25 9.458,25 9.555,63 8.613,00 9.411,25 9.430,00 9.508,13 9.266,38 9.336,88
14 DI. Yogyakarta 9.605,00 9.753,00 9.680,00 9.813,00 9.433,00 9.616,00 9.292,00 9.417,00 9.450,00 9.588,00 9.227,00 9.365,00
w
65
15 Jawa Timur 9.625,71 9.740,00 9.710,71 9.819,29 9.487,14 9.593,57 9.315,71 9.425,57 9.472,86 9.625,71 9.235,71 9.349,29
16 Banten 9.583,33 9.803,33 9.641,67 9.866,67 9.525,00 9.565,00 9.325,00 9.440,00 9.417,00 9.596,00 9.284,00 9.444,00
.b
17 Bali 9.596,60 9.699,40 9.670,20 9.773,70 9.431,50 9.570,00 9.269,20 9.379,20 9.420,50 9.525,50 9.208,70 9.301,70
s.
go
25 Sulawesi Utara 9.524,00 9.784,00 9.600,00 9.888,00 9.400,00 9.752,00. 9.280,00 9.584,00 9.456,00 9.632,00 9.256,00 9.392,00
26 Sulawesi Tengah
id
29 Gorontalo 9.550,50 9.794,50 9.622,00 9.865,50 9.391,50 9.634,00 9.222,50 9.462,00 9.392,00 9.531,00 9.136,50 9.371,50
30 Sulawesi Barat 9.569,00 9.807,50 9.641,50 9.880,50 9.399,00 9.638,00 9.252,00 9.488,50 9.390,50 9.624,00 9.158,50 9.400,50
31 Maluku 9.885,00 9.905,00 9.745,00 9.765,00 9.390,00 9.640,00 9.237,00 9.487,00 9.396,00 9.646,00 9.134,00 9.384,00
32 Maluku Utara 9.448,00 9.892,00 9.538,00 9.982,00 9.303,50 9.747,50 9.134,00 9.578,00 9.308,50 9.752,50 9.046,50 9.490,50
33 Papua 9.541,67 9.801,67 9.607,00 9.884,67 9.356,00 9.545,33 9.170,00 9.487,67 9.278,00 9.639,75 8.954,75 9.364,75
34 Papua Barat 9.556,00 9.794,50 9.627,50 9.866,00 9.383,00 9.620,50 9.235,50 9.470,00 9.397,00 9.630,00 9.107,84 9.400,09
Rata-rata 9.535,04 9.766,55 9.482,41 9.840,10 9.397,16 9.635,70 9.208,11 9.473,75 9.367,49 9.603,31 9.150,08 9.391,40
Tabel 11. Nilai Tukar Rupiah terhadap Ringgit Malaysia Menurut Provinsi Tahun 2016 /
Rupiah Exchange Rates Against Malaysian Ringgit by Province, 2016
Rupiah/1 MYR
(1) (2) (3) (4) (5) (6) (7) (8) (9) (10) (11) (12) (13) (14)
1 NAD 3.150,00 3.350,00 3.050,00 3.280,00 3.180,00 3.350,00 3.209,00 3.396,00 3.230,00 3.400,00 3.200,00 3.400,00
2 Sumatera Utara 3.216,00 3.240,00 3.179,17 3.206,67 3.307,50 3.338,33 3.361,67 3.377,50 3.325,00 3.343,33 3.260,83 3.285,00
3 Sumatera Barat 3.145,00 3.295,00 3.150,00 3.300,00 3.200,00 3.360,00 3.245,00 3.395,00 3.235,00 3.365,00 3.185,00 3.340,00
4 Riau 3.201,67 3.244,38 3.173,33 3.193,33 3.311,25 3.338,75 3.353,75 3.373,75 3.305,00 3.330,00 3.251,25 3.272,50
ht
5 Jambi
tp
7 Bengkulu 3.135,00 3.280,00 3.120,00 3.285,00 3.220,00 3.410,00 3.305,00 3.470,00 3.200,00 3.475,00 3.200,00 3.350,00
8 Lampung 3.150,00 3.255,00 3.130,00 3.233,33 3.268,33 3.376,67 3.306,67 3.403,33 3.260,00 3.352,50 3.213,33 3.318,33
:/
9 Bangka Belitung /
10 Kepulauan Riau 3.213,75 3.232,50 3.178,75 3.200,00
w 3.307,50 3.330,00 3.357,00 3.373,75 3.313,00 3.332,50 3.245,00 3.265,00
11 DKI Jakarta 3.204,00 3.300,00 3.146,67 3.249,17 3.310,83 3.404,17 3.335,19 3.396,12 3.276,68 3.353,53 3.215,63 3.310,03
12 Jawa Barat 3.225,00 3.245,88 3.195,63 3.216,25 w 3.302,50 3.323,75 3.353,75 3.376,88 3.318,13 3.335,63 3.293,75 3.291,25
13 Jawa Tengah 3.128,00 3.216,88 3.142,38 3.214,38 3.242,50 3.342,50 3.314,63 3.386,25 3.151,75 3.337,50 3.211,13 3.273,75
14 DI. Yogyakarta 3.153,00 3.291,00 3.132,00 3.275,00 3.220,00 3.353,00 3.303,00 3.429,00 3.262,00 3.406,00 3.210,00 3.333,00
w
66
15 Jawa Timur 3.151,67 3.253,33 3.115,83 3.228,33 3.245,83 3.365,83 3.286,67 3.401,67 3.253,33 3.363,33 3.186,67 3.300,83
16 Banten 3.140,67 3.359,00 3.155,00 3.210,00 3.167,00 3.465,00 3.303,33 3.459,00 3.075,00 3.500,00 3.211,00 3.362,25
.b
17 Bali 3.144,44 3.225,89 3.096,11 3.201,67 3.245,00 3.351,67 3.272,22 3.362,22 3.226,11 3.318,89 3.152,78 3.253,33
19 Nusa Tenggara Timur
21 Kalimantan Tengah 3.093,00 3.407,00 3.071,00 3.312,00 3.121,00 3.235,00 - - - - - -
s.
22 Kalimantan Selatan
go
25 Sulawesi Utara 3.056,00 3.352,00 3.104,00 3.352,00 3.152,00 3.384,00 . 3.352,00 3.504,00 3.304,00 3.496,00 3.200,00 3.356,00
26 Sulawesi Tengah
id
29 Gorontalo
30 Sulawesi Barat
31 Maluku
32 Maluku Utara
33 Papua
34 Papua Barat
Rata-rata 3.153,72 3.296,51 3.128,64 3.269,35 3.226,21 3.365,22 3.296,99 3.418,13 3.257,97 3.403,84 3.202,81 3.325,76
Tabel 11. Nilai Tukar Rupiah terhadap Ringgit Malaysia Menurut Provinsi Tahun 2016 /
Rupiah Exchange Rates Against Malaysian Ringgit by Province, 2016
(1) (2) (15) (16) (17) (18) (19) (20) (21) (22) (23) (24) (25) (26)
1 NAD 3.100,00 3.400,00 3.180,00 3.380,00 3.100,00 3.250,00 3.020,00 3.250,00 3.200,00 3.400,00 2.950,00 3.180,00
2 Sumatera Utara 3.240,83 3.260,83 3.277,50 3.292,50 3.159,17 3.184,17 3.127,50 3.143,33 3.260,83 3.285,00 3.016,00 3.032,00
3 Sumatera Barat 3.120,00 3.285,00 3.160,00 3.310,00 3.090,00 3.215,00 3.045,00 3.190,00 3.185,00 3.340,00 2.960,00 3.115,00
4 Riau 3.218,75 3.241,25 3.257,50 3.283,75 3.134,17 3.178,33 3.122,50 3.141,25 3.251,25 3.272,50 3.005,00 3.027,50
ht
5 Jambi
tp
7 Bengkulu 3.200,00 3.300,00 3.200,00 3.350,00 3.100,00 3.270,00 3.000,00 3.250,00 3.200,00 3.350,00 2.900,00 3.120,00
8 Lampung 3.163,33 3.275,00 3.202,50 3.313,75 2.740,00 2.951,25 3.046,25 3.160,00 3.213,33 3.318,33 2.943,33 3.051,67
:/
9 Bangka Belitung /
10 Kepulauan Riau 3.237,50 3.251,25 3.267,00 3.283,00
w 3.155,00 3.186,67 3.106,25 3.127,50 3.245,00 3.265,00 3.008,33 3.045,00
11 DKI Jakarta 3.212,74 3.279,44 3.260,74 3.308,56 3.149,89 3.190,22 3.112,25 3.154,87 3.215,63 3.310,03 2.990,43 3.043,60
12 Jawa Barat 3.287,50 3.281,88 3.276,25 3.306,88 w 3.161,43 3.185,00 3.122,50 3.161,88 3.293,75 3.291,25 3.015,63 3.038,75
13 Jawa Tengah 3.192,63 3.253,75 3.226,13 3.325,25 3.117,38 3.180,00 3.107,63 3.165,63 3.211,13 3.273,75 2.975,25 3.028,75
14 DI. Yogyakarta 3.167,00 3.305,00 3.220,00 3.339,00 3.083,00 3.243,00 3.075,00 3.208,00 3.210,00 3.333,00 2.948,00 3.086,00
w
67
15 Jawa Timur 3.164,17 3.278,33 3.202,50 3.315,00 3.095,83 3.215,00 3.050,83 3.168,33 3.186,67 3.300,83 2.935,00 3.048,33
16 Banten 3.116,67 3.330,00 3.167,33 3.380,67 3.150,00 3.195,00 3.067,50 3.150,00 3.211,00 3.362,25 2.978,20 3.129,20
.b
17 Bali 3.145,56 3.242,22 3.191,67 3.282,22 3.058,33 3.160,00 3.037,78 3.148,89 3.152,78 3.253,33 2.923,89 3.015,56
21 Kalimantan Tengah
s.
go
25 Sulawesi Utara 3.152,00 3.328,00 3.152,00 3.504,00 3.048,00 3.232,00 . 3.048,00 3.176,00 3.200,00 3.356,00 2.904,00 3.088,00
26 Sulawesi Tengah
id
29 Gorontalo
30 Sulawesi Barat 3.261,00 3.334,00
31 Maluku
32 Maluku Utara
33 Papua
34 Papua Barat
Rata-rata 3.170,37 3.299,97 3.204,01 3.339,93 3.086,41 3.214,68 3.059,85 3.180,73 3.202,81 3.325,76 2.952,90 3.012,29
Tabel 12. Nilai Tukar Rupiah terhadap Bath Thailand Menurut Provinsi Tahun 2016 /
Rupiah Exchange Rates Against Thailand Baht by Province, 2016
Rupiah/1 THB
(1) (2) (3) (4) (5) (6) (7) (8) (9) (10) (11) (12) (13) (14)
1 NAD - - 360,00 400,00 360,00 395,00 357,00 394,00 370,00 410,00 - -

2 Sumatera Utara 386,60 389,80 378,67 381,67 379,67 382,67 377,67 380,33 384,00 387,33 379,67 382,67
3 Sumatera Barat 350,00 450,00 350,00 450,00 350,00 450,00 350,00 450,00 350,00 450,00 350,00 450,00
4 Riau 387,50 405,00 380,00 400,00 375,00 392,50 377,50 395,00 352,50 397,50 377,50 392,50
ht
5 Jambi
6 Sumatera Selatan
tp
7 Bengkulu 360,00 445,00 360,00 415,00 345,00 435,00 355,00 445,00 345,00 460,00 355,00 440,00
8 Lampung 375,50 400,50 368,00 393,00 369,00 394,00 365,00 390,00 377,00 397,00 365,50 390,50
:/
9 Bangka Belitung /
10 Kepulauan Riau 376,67 410,00 366,67 w395,00 371,67 396,67 363,33 386,67 373,33 396,67 367,50 382,50
11 DKI Jakarta 378,00 402,80 369,33 393,33 370,33 394,00 371,47 384,33 371,98 391,75 368,23 388,18
12 Jawa Barat 382,25 392,50 378,63 387,38 w 376,75 384,63 376,00 384,00 380,63 390,38 373,13 383,13
13 Jawa Tengah 369,50 400,25 362,38 392,13 360,63 393,50 361,50 389,38 366,13 397,13 365,75 390,25
14 DI. Yogyakarta 380,00 414,00 374,00 414,00 373,00 408,00 370,60 405,00 372,60 406,60 368,00 406,00
w
68
15 Jawa Timur 380,00 397,33 367,33 391,67 365,00 392,67 366,67 389,33 370,00 392,33 365,00 389,33
16 Banten 362,50 402,50 355,00 387,50 355,00 382,50 372,50 375,50 360,00 395,00 360,00 394,00
.b
17 Bali 356,88 401,75 353,43 392,86 351,86 398,71 346,29 392,71 351,00 395,86 350,00 391,86
18 Nusa Tenggara Barat p
20 Kalimantan Barat
s.
go
25 Sulawesi Utara 371,00 440,00 361,00 430,00 362,00 431,00 . 359,00 428,00 366,00 435,00 361,00 431,00
26 Sulawesi Tengah
id
29 Gorontalo
30 Sulawesi Barat
31 Maluku
32 Maluku Utara
33 Papua
34 Papua Barat
Rata-rata 371,48 413,07 364,99 403,81 364,83 403,82 364,41 401,04 366,82 409,70 364,04 402,75
Tabel 12. Nilai Tukar Rupiah terhadap Bath Thailand Menurut Provinsi Tahun 2016 /
Rupiah Exchange Rates Against Thailand Baht by Province, 2016
(1) (2) (15) (16) (17) (18) (19) (20) (21) (22) (23) (24) (25) (26)
1 NAD 370,00 410,00 370,00 410,00 370,00 410,00 370,00 410,00 370,00 410,00 370,00 410,00
2 Sumatera Utara 377,33 380,67 384,17 387,17 375,83 379,17 372,83 376,00 383,17 386,00 376,80 379,70
3 Sumatera Barat 350,00 450,00 355,00 440,00 350,00 440,00 345,00 440,00 345,00 415,00 345,00 440,00
4 Riau 372,50 385,00 372,50 390,00 370,00 385,00 372,50 381,00 377,50 392,50 375,00 389,00
ht
5 Jambi
6 Sumatera Selatan
tp
7 Bengkulu 355,00 430,00 355,00 435,00 355,00 410,00 355,00 415,00 365,00 420,00 365,00 410,00
8 Lampung 365,00 390,00 371,50 396,50 369,00 386,50 367,00 388,50 374,50 397,00 369,50 389,50
:/
9 Bangka Belitung /
10 Kepulauan Riau 365,00 392,50 375,00 w397,50 360,00 382,50 372,50 400,00 375,00 395,00 380,00 400,00
11 DKI Jakarta 371,09 384,59 380,21 389,91 374,17 381,31 370,60 378,71 379,85 388,48 372,90 382,76
12 Jawa Barat 374,50 383,38 380,88 391,25 w 376,71 386,43 370,00 381,88 382,50 392,88 382,38 390,25
13 Jawa Tengah 364,00 388,75 375,50 391,88 363,88 385,25 361,25 383,50 370,71 391,71 353,75 386,50
14 DI. Yogyakarta 369,00 407,00 371,00 406,00 366,60 405,00 367,20 400,20 371,60 405,80 367,00 400,00
w
69
15 Jawa Timur 363,33 385,00 367,33 391,67 363,33 384,33 358,33 381,67 368,67 389,67 367,67 385,00
16 Banten 360,00 382,50 365,00 388,50 370,00 385,00 356,00 376,00 386,50 399,00 364,25 385,50
346,29 396,00 358,00 399,57
.b
354,29 393,57 349,71 414,29 355,43 405,71 352,14 403,29
17 Bali
20 Kalimantan Barat
s.
go
25 Sulawesi Utara 359,00 428,00 367,00 430,00 359,00 428,00 . 357,00 392,00 374,00 411,00 368,00 405,00
26 Sulawesi Tengah
id
29 Gorontalo
30 Sulawesi Barat
31 Maluku
32 Maluku Utara
33 Papua
34 Papua Barat
Rata-rata 364,21 401,27 370,05 405,05 364,79 398,38 361,86 391,49 370,18 399,39 365,28 396,70
Tabel 13. Nilai Tukar Rupiah terhadap Dolar Kanada Menurut Provinsi Tahun 2016 /
Rupiah Exchange Rates Against Canadian Dollar by Province, 2016
Rupiah/1 CAD
(1) (2) (3) (4) (5) (6) (7) (8) (9) (10) (11) (12) (13) (14)
1 NAD 9.756,00 9.956,00 9.650,00 9.870,00 10.000,00 10.300,00 - - - - - -

2 Sumatera Utara 9.780,00 9.830,00 9.690,00 9.770,00 10.060,00 10.230,00 10.415,00 10.520,00 10.410,00 10.490,00 10.080,00 10.350,00
3 Sumatera Barat 9.700,00 10.350,00 9.550,00 10.150,00 9.800,00 10.350,00 9.950,00 10.550,00 9.900,00 10.525,00 9.850,00 10.500,00
4 Riau
ht
5 Jambi 9.709,50 9.940,00 9.639,00 9.866,00 10.049,00 10.288,50 10.339,50 10.588,50 10.315,00 10.557,50 9.940,50 10.298,00
6 Sumatera Selatan
tp
7 Bengkulu 9.687,00 9.948,00 9.629,00 9.879,00 10.036,00 10.298,00 10.288,00 10.557,00 10.245,00 10.507,00 9.941,00 10.363,00
8 Lampung 9.295,00 9.695,00 9.305,00 9.705,00 9.775,00 10.175,00 10.010,00 10.410,00 9.985,00 10.385,00 9.665,00 10.065,00
:/
9 Bangka Belitung 9.537,50 9.806,50 9.605,00 / 9.878,50 10.085,50 10.363,50 10.314,00 10.596,00 10.259,00 10.536,00 9.961,00 10.239,00
10 Kepulauan Riau w
11 DKI Jakarta 9.674,00 9.909,00 9.648,33 9.865,00 10.104,17 10.310,83 10.350,69 10.491,59 10.244,41 10.479,26 10.013,35 10.225,11
12 Jawa Barat 9.755,00 9.797,14 9.719,38 9.786,88 w 9.735,71 9.777,14 10.336,43 10.425,00 10.412,14 10.438,57 10.092,86 10.137,86
13 Jawa Tengah 9.601,00 9.930,00 9.488,50 9.752,50 9.944,00 10.237,50 10.150,67 10.480,00 10.117,50 10.442,50 9.593,00 10.140,00
14 DI. Yogyakarta 9.680,00 9.833,00 9.660,00 9.803,00 10.075,00 10.253,00 10.320,00 10.503,00 10.320,00 10.473,00 10.030,00 10.243,00
w
70
15 Jawa Timur 9.566,67 9.950,00 9.618,75 9.837,50 9.858,33 10.341,67 10.141,67 10.591,67 10.225,00 10.550,00 10.000,00 10.383,33
16 Banten 9.500,00 9.900,00 9.475,00 9.575,00 9.875,00 10.050,00 10.457,50 10.424,50 10.300,00 10.450,00 9.966,67 10.333,33
.b
17 Bali 9.690,20 9.811,20 9.630,50 9.743,50 10.074,90 10.208,40 10.320,30 10.465,80 10.270,20 10.401,20 10.021,00 10.186,00
20 Kalimantan Barat
s.
go
25 Sulawesi Utara 9.400,00 9.860,00 9.552,00 9.770,00 9.956,00 10.320,00 .10.304,00 10.546,00 10.252,00 10.527,00 10.056,00 10.400,00
26 Sulawesi Tengah 9.699,00 9.949,00 9.624,00 9.874,00 10.107,00 10.357,00 10.296,00 10.546,00 10.343,00 10.593,00 9.994,00 10.244,00
id
29 Gorontalo
30 Sulawesi Barat 9.699,00 9.949,00 9.640,00 9.890,00 10.090,00 10.340,00 10.340,00 10.594,00 10.343,00 10.593,00 9.994,00 10.244,00
31 Maluku
32 Maluku Utara 9.574,00 10.074,00 9.515,00 10.015,00 9.908,00 10.408,00 10.209,00 10.705,00 10.134,00 10.634,00 9.869,00 10.369,00
33 Papua
34 Papua Barat
Rata-rata 9.595,69 9.901,67 9.563,08 9.821,90 9.958,78 10.254,19 10.243,76 10.515,26 10.212,22 10.500,05 9.926,12 10.268,17
Tabel 13. Nilai Tukar Rupiah terhadap Dolar Kanada Menurut Provinsi Tahun 2016 /
Rupiah Exchange Rates Against Canadian Dollar by Province, 2016
(1) (2) (15) (16) (17) (18) (19) (20) (21) (22) (23) (24) (25) (26)
1 NAD
2 Sumatera Utara 9.940,00 10.060,00 10.120,00 10.250,00 9.740,00 9.850,00 9.710,00 9.850,00 10.050,00 10.150,00 9.960,00 10.090,00
3 Sumatera Barat 9.650,00 10.100,00 9.750,00 10.250,00 9.500,00 9.900,00 9.450,00 9.850,00 9.700,00 10.200,00 9.550,00 9.950,00
4 Riau
ht
5 Jambi 9.803,00 10.090,50 9.962,00 10.289,50 9.692,50 10.029,00 9.586,50 9.855,00 9.877,00 10.185,50 9.700,50 10.003,50
6 Sumatera Selatan
tp
7 Bengkulu 9.754,00 10.115,00 9.894,00 10.333,00 9.495,00 9.949,00 9.562,00 9.890,00 9.907,00 10.309,00 9.634,00 10.033,00
8 Lampung 9.525,00 9.925,00 9.685,00 10.085,00 9.345,00 9.745,00 9.295,00 9.695,00 9.660,00 10.060,00 9.545,00 9.945,00
:/
9 Bangka Belitung 9.880,00 10.157,00 10.053,00 / 10.330,50 9.663,50 9.940,00 9.614,50 9.890,00 9.916,00 10.191,00 9.829,50 10.103,00
10 Kepulauan Riau w
11 DKI Jakarta 9.872,36 10.044,61 10.097,84 10.244,70 9.739,72 9.873,67 9.683,87 9.821,99 10.028,74 10.167,91 9.873,58 10.018,10
12 Jawa Barat 9.964,29 9.996,43 10.177,50 10.255,83 w 9.918,33 9.939,17 9.834,29 9.858,57 10.145,57 10.165,71 10.102,86 10.125,71
13 Jawa Tengah 9.692,00 9.991,00 9.931,20 10.171,00 9.548,80 9.823,00 9.512,00 9.745,00 9.861,00 10.106,00 9.737,20 9.964,00
14 DI. Yogyakarta 9.890,00 10.103,00 10.060,00 10.213,00 9.710,00 9.918,00 9.690,00 9.883,00 10.000,00 10.183,00 9.855,00 10.048,00
w
71
15 Jawa Timur 9.775,00 10.150,00 9.920,00 10.341,67 9.683,33 10.033,33 9.583,33 9.941,67 9.833,33 10.253,33 9.783,33 10.108,33
16 Banten 9.822,50 10.022,50 9.967,50 10.117,50 9.850,00 9.915,00 9.550,00 9.905,00 9.823,75 10.146,25 9.996,67 10.174,33
.b
17 Bali 9.852,80 10.007,30 10.040,60 10.175,10 9.683,00 9.853,00 9.621,70 9.755,20 9.953,50 10.076,50 9.817,80 9.942,40
20 Kalimantan Barat
s.
go
25 Sulawesi Utara 9.756,00 10.000,00 9.952,00 10.200,00 9.544,00 9.824,00. 9.600,00 9.992,00 9.896,00 10.152,00 9.744,00 10.088,00
26 Sulawesi Tengah 9.853,00 10.103,00 9.996,00 10.246,00 9.673,00 9.923,00 9.611,00 9.861,00 9.968,00 10.218,00 9.781,00 10.031,00
id
29 Gorontalo
30 Sulawesi Barat 9.853,00 10.103,00 9.976,00 10.278,00 9.673,00 9.923,00 9.611,00 9.861,00 9.901,00 10.151,00 9.797,00 10.047,00
31 Maluku
32 Maluku Utara 9.698,00 10.198,00 9.903,00 10.403,00 9.583,00 10.083,00 9.508,00 10.008,00 9.854,00 10.354,00 9.672,00 10.172,00
33 Papua
34 Papua Barat
Rata-rata 9.772,44 10.054,42 9.940,65 10.230,70 9.611,54 9.918,48 9.566,55 9.864,43 9.889,20 10.172,34 9.753,57 10.040,75
Tabel 14. Nilai Tukar Rupiah terhadap Riyal Saudi Arabia Menurut Provinsi Tahun 2016 /
Rupiah Exchange Rates Against Saudi Arabian Riyal by Province 2016
Rupiah/1 SAR
(1) (2) (3) (4) (5) (6) (7) (8) (9) (10) (11) (12) (13) (14)
1 NAD 3.560,00 3.864,00 3.350,00 3.690,00 3.410,00 3.715,00 3.339,00 3.689,00 3.350,00 3.650,00 3.350,00 3.650,00
2 Sumatera Utara 3.621,67 3.803,33 3.490,00 3.696,25 3.510,00 3.657,50 3.486,25 3.638,75 3.547,50 3.721,25 3.485,00 3.643,75
3 Sumatera Barat 3.575,00 4.025,00 3.525,00 4.000,00 3.525,00 3.950,00 3.525,00 3.950,00 3.450,00 4.000,00 3.425,00 3.975,00
4 Riau 3.750,00 3.850,00 3.800,00 3.850,00 3.675,00 3.800,00 3.600,00 3.700,00 3.650,00 3.775,00 3.525,00 3.675,00
ht
5 Jambi 3.553,00 3.856,00 3.443,00 3.739,00 3.404,00 3.697,00 3.367,00 3.657,00 3.484,00 3.783,00 3.353,00 3.670,00
6 Sumatera Selatan
tp
7 Bengkulu 3.500,00 3.755,00 3.500,00 3.645,00 3.500,00 3.600,00 3.500,00 3.585,00 3.100,00 3.680,00 3.200,00 3.595,00
8 Lampung 3.578,33 3.711,67 3.470,00 3.620,00 3.440,00 3.573,33 3.435,00 3.556,67 3.545,00 3.660,00 3.428,33 3.561,67
:/
9 Bangka Belitung 3.613,00 3.798,00 3.489,00 / 3.674,00 3.467,00 3.652,00 3.422,00 3.607,00 3.544,50 3.729,50 3.419,00 3.604,00
10 Kepulauan Riau w
11 DKI Jakarta 3.618,00 3.777,00 3.505,00 3.653,33 3.481,67 3.638,33 3.469,29 3.572,73 3.556,85 3.691,10 3.462,59 3.598,44
12 Jawa Barat 3.661,88 3.700,00 3.564,38 3.595,00 w 3.515,00 3.540,00 3.498,75 3.526,88 3.609,38 3.632,50 3.485,00 3.522,50
13 Jawa Tengah 3.589,38 3.768,13 3.523,00 3.716,88 3.482,00 3.653,13 3.466,88 3.658,13 3.515,00 3.661,43 3.432,50 3.615,63
14 DI. Yogyakarta 3.730,00 3.923,00 3.660,00 3.858,00 3.580,00 3.843,00 3.550,00 3.820,00 3.605,00 3.833,00 3.545,00 3.793,00
w
72
15 Jawa Timur 3.648,00 3.873,00 3.566,67 3.804,17 3.487,00 3.717,00 3.480,00 3.687,00 3.530,00 3.758,00 3.460,00 3.690,00
16 Banten 3.466,00 3.866,00 3.425,00 3.550,00 3.406,67 3.690,00 3.416,67 3.593,00 3.420,00 3.745,00 3.326,75 3.718,00
.b
17 Bali 3.557,57 3.659,29 3.451,29 3.546,43 3.397,00 3.517,86 3.355,43 3.457,86 3.481,43 3.585,71 3.400,71 3.491,43
19 Nusa Tenggara Timur 2.995,00 4.095,00 2.887,00 3.987,00 2.865,00 3.965,00 2.826,00 3.926,00 2.937,00 4.037,00 - -
20 Kalimantan Barat
s.
go
25 Sulawesi Utara 3.600,00 4.000,00 3.504,00 4.000,00 3.504,00 4.000,00 . 3.550,00 4.000,00 3.504,00 3.856,00 3.400,00 3.656,00
26 Sulawesi Tengah
id
29 Gorontalo 3.542,50 3.864,50 3.480,00 3.802,00 3.412,50 3.729,50 3.361,50 3.676,50 3.488,50 3.807,00 3.394,50 3.703,00
30 Sulawesi Barat 3.595,00 3.795,00 3.470,00 3.670,00 3.436,00 3.636,00 3.427,00 3.627,00 3.538,00 3.738,00 3.425,00 3.625,00
31 Maluku
32 Maluku Utara 3.634,00 3.778,00 3.516,50 3.702,00 3.513,50 3.713,50 3.489,00 3.684,00 3.536,00 3.776,00 3.472,50 3.712,50
33 Papua
34 Papua Barat
Rata-rata 3.581,65 3.853,52 3.492,13 3.757,35 3.464,29 3.734,96 3.435,05 3.680,04 3.476,96 3.742,93 3.419,96 3.669,50
Tabel 14. Nilai Tukar Rupiah terhadap Riyal Saudi Arabia Menurut Provinsi Tahun 2016 /
Rupiah Exchange Rates Against Saudi Arabian Riyal by Province 2016
(1) (2) (15) (16) (17) (18) (19) (20) (21) (22) (23) (24) (25) (26)
1 NAD 3.300,00 3.650,00 3.450,00 3.650,00 3.200,00 3.650,00 3.200,00 3.650,00 3.350,00 3.750,00 3.300,00 3.850,00
2 Sumatera Utara 3.482,50 3.610,00 3.496,25 3.630,00 3.380,00 3.551,25 3.386,25 3.542,50 3.533,33 3.718,33 3.558,33 3.668,33
3 Sumatera Barat 3.350,00 3.975,00 3.475,00 3.950,00 3.275,00 3.775,00 3.250,00 3.775,00 3.350,00 3.862,50 3.550,00 3.875,00
4 Riau 3.500,00 3.675,00 3.500,00 3.640,00 3.350,00 3.550,00 3.325,00 3.475,00 3.600,00 3.725,00 3.625,00 3.750,00
ht
5 Jambi 3.359,00 3.649,00 3.398,00 3.691,00 3.301,00 3.587,00 3.321,00 3.608,00 3.460,00 3.756,00 3.429,00 3.724,00
6 Sumatera Selatan
tp
7 Bengkulu 3.500,00 3.560,00 3.500,00 3.570,00 3.400,00 3.495,00 3.400,00 3.520,00 3.500,00 3.650,00 3.400,00 3.640,00
8 Lampung 3.425,00 3.549,67 3.417,50 3.555,00 3.333,33 3.473,75 3.352,50 3.475,00 3.506,67 3.631,67 3.493,33 3.631,67
:/
9 Bangka Belitung 3.411,50 3.596,50 3.444,00 / 3.629,00 3.362,00 3.547,00 3.382,50 3.567,50 3.510,00 3.695,00 3.484,50 3.669,50
10 Kepulauan Riau w
11 DKI Jakarta 3.451,38 3.590,25 3.479,83 3.578,75 3.422,27 3.496,55 3.413,27 3.508,91 3.568,32 3.671,46 3.012,11 3.652,95
12 Jawa Barat 3.484,38 3.518,13 3.508,13 3.533,75 w 3.432,86 3.460,71 3.450,63 3.480,00 3.598,75 3.622,50 3.611,25 3.611,25
13 Jawa Tengah 3.413,75 3.621,88 3.440,00 3.643,13 3.383,13 3.530,00 3.381,25 3.540,00 3.452,50 3.641,88 3.470,63 3.679,38
14 DI. Yogyakarta 3.546,00 3.800,00 3.555,00 3.823,00 3.380,00 3.630,00 3.390,00 3.628,00 3.554,00 3.782,00 3.575,00 3.768,00
w
73
15 Jawa Timur 3.440,00 3.652,00 3.452,00 3.695,00 3.395,00 3.605,00 3.370,00 3.585,00 3.500,00 3.720,00 3.515,00 3.735,00
16 Banten 3.373,67 3.590,33 3.410,67 3.624,00 3.430,00 3.475,00 3.325,00 3.610,00 3.460,00 3.682,50 3.283,00 3.665,00
.b
17 Bali 3.369,00 3.476,14 3.414,57 3.507,86 3.349,29 3.438,57 3.357,43 3.459,29 3.469,71 3.568,57 3.463,71 3.555,71
19 Nusa Tenggara Timur - - 2.849,00 3.949,00 2.760,00 3.860,00 2.782,00 3.882,00 2.926,00 4.026,00 - -
20 Kalimantan Barat
s.
go
25 Sulawesi Utara 3.400,00 3.656,00 3.400,00 4.000,00 3.352,00 3.600,00. 3.352,00 3.552,00 3.352,00 3.656,00 3.352,00 3.704,00
26 Sulawesi Tengah
id
29 Gorontalo 3.396,00 3.691,00 3.420,00 3.716,00 3.338,00 3.631,00 3.357,00 3.650,50 3.498,00 3.626,00 3.464,00 3.761,50
30 Sulawesi Barat 3.415,00 3.615,00 3.457,00 3.657,00 3.360,00 3.560,00 3.377,00 3.577,00 3.501,00 3.701,00 3.489,00 3.689,00
31 Maluku
32 Maluku Utara 3.469,00 3.709,00 3.328,50 3.728,50 3.332,50 3.882,50 3.491,50 3.791,50 3.311,50 3.711,50 3.294,50 3.694,50
33 Papua
34 Papua Barat
Rata-rata 3.429,33 3.645,67 3.429,05 3.687,15 3.341,01 3.600,34 3.340,70 3.589,00 3.453,31 3.707,09 3.449,48 3.701,17
Tabel 15. Nilai Tukar Rupiah terhadap Peso Philipina Menurut Provinsi Tahun 2016 /
Rupiah Exchange Rates Against Philipine Peso by Province, 2016
Rupiah/1 PHP
(1) (2) (3) (4) (5) (6) (7) (8) (9) (10) (11) (12) (13) (14)
1 NAD
2 Sumatera Utara 290,00 305,00 285,00 300,00 285,00 300,00 285,00 298,00 285,00 303,00 275,00 298,00
3 Sumatera Barat 145,00 300,00 145,00 300,00 145,00 300,00 145,00 300,00 145,00 300,00 145,00 300,00
4 Riau
ht
5 Jambi
6 Sumatera Selatan
tp
7 Bengkulu
8 Lampung
:/
9 Bangka Belitung /
10 Kepulauan Riau w
11 DKI Jakarta 267,20 314,20 268,33 309,17 270,50 311,33 272,77 300,40 271,91 312,75 267,39 305,08
12 Jawa Barat w
13 Jawa Tengah 232,75 350,50 236,00 310,80 234,60 324,20 244,20 338,00 249,40 321,00 233,80 304,40
14 DI. Yogyakarta 283,75 325,00 275,00 313,75 285,00 323,75 278,75 320,00 280,00 318,75 271,25 310,00
w
74
15 Jawa Timur
16 Banten 262,50 294,25 240,00 300,00 262,50 295,00 282,50 279,50 283,00 298,00 245,00 300,00
246,00 292,20
.b
244,20 284,00 229,60 273,00 245,80 284,20
17 Bali 247,60 287,00 254,60 292,40
20 Kalimantan Barat
s.
go
25 Sulawesi Utara 266,00 342,00 256,00 335,00 263,00 343,00 . 256,00 334,00 262,00 340,00 252,00 330,00
26 Sulawesi Tengah
id
29 Gorontalo
30 Sulawesi Barat
31 Maluku
32 Maluku Utara
33 Papua
34 Papua Barat
Rata-rata 251,62 315,27 245,58 307,06 253,10 312,94 249,67 306,32 256,14 313,52 239,64 302,73
Tabel 15. Nilai Tukar Rupiah terhadap Peso Philipina Menurut Provinsi Tahun 2016 /
Rupiah Exchange Rates Against Philipine Peso by Province, 2016
(1) (2) (15) (16) (17) (18) (19) (20) (21) (22) (23) (24) (25) (26)
1 NAD
2 Sumatera Utara 270,00 295,00 275,00 298,00 265,00 295,00 265,00 283,00 260,00 280,00 255,00 275,00
3 Sumatera Barat 145,00 300,00 145,00 300,00 135,00 290,00 135,00 290,00 185,00 315,00 135,00 290,00
4 Riau
ht
5 Jambi
6 Sumatera Selatan
tp
7 Bengkulu
8 Lampung
:/
9 Bangka Belitung /
10 Kepulauan Riau w
11 DKI Jakarta 267,99 299,69 273,21 297,21 262,50 281,13 257,68 283,57 257,98 287,18 256,98 289,54
12 Jawa Barat w
13 Jawa Tengah 242,20 304,20 238,00 330,83 243,20 293,00 242,00 292,00 247,00 298,00 242,00 290,00
14 DI. Yogyakarta 270,00 308,75 270,00 308,75 260,00 301,25 260,00 298,75 270,00 305,00 265,00 301,25
w
75
15 Jawa Timur
16 Banten 257,50 284,00 260,00 282,50 265,00 280,00 229,00 289,00 271,67 300,00 246,67 271,67
.b
17 Bali 235,80 278,80 249,20 282,20 240,00 281,20 241,20 277,00 238,80 271,40 230,40 269,00
20 Kalimantan Barat
s.
go
25 Sulawesi Utara 250,00 330,00 254,00 332,00 241,00 294,00 . 240,00 290,00 240,00 288,00 236,00 286,00
26 Sulawesi Tengah
id
29 Gorontalo
30 Sulawesi Barat 136,00 436,00
31 Maluku
32 Maluku Utara
33 Papua
34 Papua Barat
Rata-rata 245,11 302,27 240,85 315,40 241,02 291,43 236,82 285,93 246,51 292,09 237,00 284,18
ht
tp
:/
/w
w
w
.b
ps.
go
.id

Nilai Tukar Valuta Asing Di Indonesia 2016

Diunggah oleh

Informasi Dokumen

Hak Cipta

Format Tersedia

Bagikan dokumen Ini

Bagikan atau Tanam Dokumen

Opsi Berbagi

Apakah menurut Anda dokumen ini bermanfaat?

Apakah konten ini tidak pantas?

Hak Cipta:

Format Tersedia

Nilai Tukar Valuta Asing Di Indonesia 2016

Diunggah oleh

Hak Cipta:

Format Tersedia

ht

Gambar Kulit / Cover Design :

Sub-directorate of Financial Statistics

Diterbitkan oleh /Published by :

Badan Pusat Statistik / BPS-Statistics Indonesia

Dicetak oleh/ Printed by :

Dilarang mengumumkan, mendistribusikan, mengkomunikasikan, dan/atau

Anggota Tim Penyusun / Drafting Team Members :

Koordinator / : Dr. Titi Kanti Lestari, SE, M.Comm

Editor / Editors : Ir. Dody Rudyanto, MM

Processing Iwan Fathi Fauzan SST

Nilai tukar valuta asing merupakan salah satu indikator ekonomi

Semoga publikasi ini bisa memberikan informasi bermanfaat bagi

memberikan dukungan dan bantuan sehingga publikasi ini dapat disajikan.

Jakarta, Februari 2017

Nilai Tukar Valuta Asing di Indonesia 2016 | v

Foreign Exchange rates is one of macroeconomic indicators which got a

users of BPS-Statistics Indonesia, including the Government, academics,

presented. We appreciate any criticisms and suggestions for better publication in

the next edition.

Jakarta, February 2017

BPS - Statistics Indonesia

vi | Foreign Exchange Rate In Indonesia 2016

DAFTAR ISI / CONTENTS

Kata Pengantar / Preface ............................................................................... v-vi

BAB I PENDAHULUAN / INTRODUCTION

BAB III ULASAN RINGKAS / BRIEF DESCRIPTION

3.2 Januari / January .... 10

3.3 Februari / February .. 12

3.5 April / April ... 14

3.6 Mei / May .... 15

3.7 Juni / June ... 16

3.8 Juli /July ... 19

3.10 September / September ... 21

Nilai Tukar Valuta Asing di Indonesia 2016 | vii

DAFTAR GRAFIK / LIST OF FIGURES

Grafik / Figures Halaman / Pages

1. Kurs Tengah Beberapa Mata Uang Asing Terhadap Rupiah Tahun

Exchange Middle Rates of Australian Dollar Against Rupiah 2016 ... 33

Exchange Middle Rates of Euro Against Rupiah 2016 ... 34

7. Kurs Tengah Yen Jepang Terhadap Rupiah Tahun 2016 /

Exchange Middle Rates of Japanese Yen Against Rupiah 2016 35

8. Kurs Tengah Dollar Hongkong Terhadap Rupiah Tahun 2016 /

9. Kurs Tengah Poundsterling Inggris Terhadap Rupiah Tahun 2016

/ Exchange Middle Rates of British Poundsterling Against Rupiah

Nilai Tukar Valuta Asing di Indonesia 2016 | ix

14. Kurs Tengah Dollar Kanada Terhadap Rupiah Tahun 2016 /

x | Nilai Tukar Valuta Asing di Indonesia 2016

DAFTAR TABEL / LIST OF TABLES

Tabel / Table Halaman / Pages

1. Kurs Tengah Rata-Rata Beberapa Mata Uang Asing Terhadap

Tahun 2016 / Rupiah Exchange Rates Against Australian Dollar

by Province 2016 .... 52

5. Nilai Tukar Rupiah Terhadap Dollar Euro Eropa Menurut

6. Nilai Tukar Rupiah Terhadap Dollar Yen Jepang Menurut

Provinsi Tahun 2016 / Rupiah Exchange Rates Against Japanese

7. Nilai Tukar Rupiah Terhadap Dollar Dollar Hongkong Menurut

Provinsi Tahun 2016 / Rupiah Exchange Rates Against

Nilai Tukar Valuta Asing di Indonesia 2016 | xi

11. Nilai Tukar Rupiah Terhadap Ringgit Malaysia Menurut

xii | Nilai Tukar Valuta Asing di Indonesia 2016

Penjelasan Istilah Asing / Explanation of Foreign Terms

Risk Apetite : Menyukai resiko / love taking risks

Risk Aversion : Menghindari resiko / risk avoidence